Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| WABC | 49.84▲ | +0.27 (+0.54%) | 50.10 | 49.495 | 79,738 |
| HAFC | 16.62▲ | +0.09 (+0.54%) | 16.74 | 16.40 | 155,592 |
| ALTL | 35.18▲ | +0.19 (+0.54%) | 35.20 | 35.17 | 20,722 |
| BNDD | 14.83▲ | +0.08 (+0.54%) | 14.83 | 14.83 | 2,857 |
| WPP | 53.88▲ | +0.29 (+0.54%) | 54.16 | 53.88 | 83,674 |
| TRNS | 120.80▲ | +0.65 (+0.54%) | 121.73 | 119.88 | 27,331 |
| BTA | 10.255▲ | +0.055 (+0.54%) | 10.255 | 10.25 | 4,933 |
| TTEK | 218.44▲ | +1.17 (+0.54%) | 220.13 | 217.51 | 284,147 |
| INDY | 50.44▲ | +0.27 (+0.54%) | 50.48 | 50.42 | 94,052 |
| RACE | 419.45▲ | +2.24 (+0.54%) | 421.57 | 418.435 | 266,259 |
| UNM | 52.76▲ | +0.28 (+0.53%) | 53.14 | 52.64 | 744,914 |
| MISL | 28.38▲ | +0.15 (+0.53%) | 28.41 | 28.29 | 13,852 |
| LOMA | 7.58▲ | +0.04 (+0.53%) | 7.64 | 7.47 | 554,174 |
| HKD | 3.79▲ | +0.02 (+0.53%) | 3.79 | 3.71 | 256,633 |
| BATRA | 41.71▲ | +0.22 (+0.53%) | 41.92 | 41.22 | 15,390 |
| LADR | 11.41▲ | +0.06 (+0.53%) | 11.41 | 11.295 | 417,989 |
| PGP | 7.63▲ | +0.04 (+0.53%) | 7.63 | 7.61 | 72,274 |
| MCO | 412.06▲ | +2.16 (+0.53%) | 414.29 | 408.84 | 532,643 |
| TRUE | 2.865▲ | +0.015 (+0.53%) | 2.885 | 2.835 | 77,287 |
| WCN | 166.63▲ | +0.87 (+0.52%) | 166.67 | 165.215 | 478,969 |
| MXCT | 4.795▲ | +0.025 (+0.52%) | 4.885 | 4.74 | 269,506 |
| SPGI | 437.98▲ | +2.28 (+0.52%) | 440.77 | 433.99 | 1,102,448 |
| CGO | 10.585▲ | +0.055 (+0.52%) | 10.59 | 10.58 | 13,604 |
| ROAM | 24.47▲ | +0.1267 (+0.52%) | 24.47 | 24.45 | 1,437 |
| VRTS | 235.65▲ | +1.22 (+0.52%) | 236.775 | 232.19 | 16,838 |
| GAM | 48.29▲ | +0.25 (+0.52%) | 48.29 | 48.05 | 8,345 |
| BHK | 10.625▲ | +0.055 (+0.52%) | 10.64 | 10.585 | 189,097 |
| URNM | 55.165▲ | +0.285 (+0.52%) | 55.19 | 54.36 | 253,338 |
| BROS | 37.785▲ | +0.195 (+0.52%) | 38.10 | 37.30 | 2,735,577 |
| K | 62.15▲ | +0.32 (+0.52%) | 62.27 | 61.79 | 1,480,752 |
| UCYB | 40.84▲ | +0.21 (+0.52%) | 40.84 | 40.84 | 0 |
| BBDC | 9.82▲ | +0.05 (+0.51%) | 9.865 | 9.77 | 295,175 |
| YALA | 4.925▲ | +0.025 (+0.51%) | 4.925 | 4.89 | 51,669 |
| SLX | 72.92▲ | +0.37 (+0.51%) | 72.92 | 72.73 | 10,247 |
| CYBR | 244.74▲ | +1.24 (+0.51%) | 247.02 | 242.55 | 337,991 |
| WTTR | 9.90▲ | +0.05 (+0.51%) | 9.925 | 9.825 | 1,004,760 |
| USO | 76.265▲ | +0.385 (+0.51%) | 76.715 | 75.98 | 3,134,365 |
| MET | 73.50▲ | +0.37 (+0.51%) | 74.00 | 73.31 | 2,762,530 |
| FSD | 11.92▲ | +0.06 (+0.51%) | 11.92 | 11.885 | 110,872 |
| SNN | 25.84▲ | +0.13 (+0.51%) | 25.945 | 25.735 | 906,351 |
| PRGS | 51.69▲ | +0.26 (+0.51%) | 51.87 | 51.07 | 435,502 |
| HAUZ | 21.94▲ | +0.11 (+0.50%) | 21.96 | 21.94 | 3,930 |
| CLBK | 16.03▲ | +0.08 (+0.50%) | 16.065 | 15.925 | 58,031 |
| NSC | 232.52▲ | +1.16 (+0.50%) | 232.525 | 229.075 | 1,217,728 |
| PWSC | 19.045▲ | +0.095 (+0.50%) | 19.29 | 18.95 | 784,939 |
| CRT | 14.05▲ | +0.07 (+0.50%) | 14.05 | 14.05 | 12,104 |
| WEYS | 30.14▲ | +0.15 (+0.50%) | 30.14 | 29.83 | 9,165 |
| AFYA | 19.125▲ | +0.095 (+0.50%) | 19.485 | 18.88 | 220,824 |
| DPSI | 10.07▲ | +0.05 (+0.50%) | 10.07 | 10.02 | 46,357 |
| SWI | 12.11▲ | +0.06 (+0.50%) | 12.22 | 12.025 | 350,571 |
| EBAY | 52.68▲ | +0.26 (+0.50%) | 53.03 | 52.055 | 5,189,750 |
| SITC | 14.27▲ | +0.07 (+0.49%) | 14.305 | 14.19 | 1,864,916 |
| CCI | 104.03▲ | +0.51 (+0.49%) | 104.59 | 102.76 | 2,585,278 |
| DHY | 2.04▲ | +0.01 (+0.49%) | 2.045 | 2.04 | 180,871 |
| RS | 298.02▲ | +1.46 (+0.49%) | 299.535 | 296.76 | 270,157 |
| FSCO | 6.15▲ | +0.03 (+0.49%) | 6.15 | 6.10 | 406,493 |
| PLXS | 108.91▲ | +0.53 (+0.49%) | 109.52 | 108.325 | 58,889 |
| ETG | 18.51▲ | +0.09 (+0.49%) | 18.52 | 18.455 | 215,952 |
| VIRX | 0.8441▲ | +0.0041 (+0.49%) | 0.8441 | 0.84 | 44,052 |
| F | 12.37▲ | +0.06 (+0.49%) | 12.48 | 12.27 | 40,919,055 |
| ACCO | 5.165▲ | +0.025 (+0.49%) | 5.175 | 5.07 | 388,206 |
| ORCL | 122.22▲ | +0.59 (+0.49%) | 122.42 | 121.32 | 5,102,212 |
| DIEM | 27.35▲ | +0.132 (+0.48%) | 27.35 | 27.35 | 506 |
| AMSWA | 10.38▲ | +0.05 (+0.48%) | 10.41 | 10.22 | 88,171 |
| ACNT | 10.39▲ | +0.05 (+0.48%) | 10.39 | 10.24 | 9,425 |
| VLO | 158.47▲ | +0.76 (+0.48%) | 158.97 | 155.95 | 2,583,214 |
| FCBC | 35.52▲ | +0.17 (+0.48%) | 35.595 | 35.25 | 13,221 |
| QGEN | 45.99▲ | +0.22 (+0.48%) | 46.01 | 45.50 | 1,078,963 |
| MVST | 0.4185▲ | +0.002 (+0.48%) | 0.42 | 0.4061 | 1,663,735 |
| KW | 10.48▲ | +0.05 (+0.48%) | 10.595 | 10.365 | 954,211 |
| REXR | 46.12▲ | +0.22 (+0.48%) | 46.68 | 45.74 | 1,755,581 |
| COLM | 83.99▲ | +0.40 (+0.48%) | 84.09 | 83.33 | 261,895 |
| TSEM | 36.925▲ | +0.175 (+0.48%) | 37.125 | 36.34 | 425,054 |
| USSE | 29.55▲ | +0.14 (+0.48%) | 29.55 | 29.55 | 33,375 |
| PHIN | 44.38▲ | +0.21 (+0.48%) | 44.65 | 44.01 | 632,673 |
| XHR | 14.83▲ | +0.07 (+0.47%) | 14.86 | 14.69 | 438,689 |
| RY | 105.99▲ | +0.50 (+0.47%) | 106.49 | 105.18 | 579,272 |
| LTRN | 6.36▲ | +0.03 (+0.47%) | 6.42 | 6.36 | 16,222 |
| GHIX | 10.61▲ | +0.05 (+0.47%) | 10.61 | 10.61 | 4,933 |
| BYRE | 23.32▲ | +0.1096 (+0.47%) | 23.32 | 23.32 | 127 |
| GHRS | 12.80▲ | +0.06 (+0.47%) | 12.92 | 12.75 | 13,250 |
| CEV | 10.70▲ | +0.05 (+0.47%) | 10.70 | 10.665 | 7,663 |
| MCAG | 10.70▲ | +0.05 (+0.47%) | 10.70 | 10.70 | 1,166 |
| SR | 62.30▲ | +0.29 (+0.47%) | 62.32 | 61.85 | 230,429 |
| TRGP | 116.12▲ | +0.54 (+0.47%) | 117.165 | 115.53 | 1,225,931 |
| PDX | 21.55▲ | +0.10 (+0.47%) | 21.55 | 21.41 | 89,828 |
| TIPT | 17.24▲ | +0.08 (+0.47%) | 17.35 | 17.20 | 87,553 |
| MSI | 366.73▲ | +1.70 (+0.47%) | 367.53 | 365.125 | 429,789 |
| OSPN | 13.06▲ | +0.06 (+0.46%) | 13.77 | 12.65 | 1,445,697 |
| RMBL | 6.54▲ | +0.03 (+0.46%) | 6.685 | 6.50 | 51,352 |
| HONE | 10.92▲ | +0.05 (+0.46%) | 10.975 | 10.835 | 120,664 |
| KREF | 9.835▲ | +0.045 (+0.46%) | 9.875 | 9.745 | 518,030 |
| MOV | 27.425▲ | +0.125 (+0.46%) | 27.765 | 27.075 | 157,792 |
| NLR | 85.65▲ | +0.39 (+0.46%) | 85.87 | 85.16 | 13,971 |
| INSE | 8.80▲ | +0.04 (+0.46%) | 8.875 | 8.75 | 234,344 |
| CTA | 27.515▲ | +0.125 (+0.46%) | 27.515 | 27.415 | 69,284 |
| FHI | 33.06▲ | +0.15 (+0.46%) | 33.11 | 32.82 | 502,140 |
| CACI | 426.36▲ | +1.93 (+0.45%) | 428.84 | 423.81 | 93,654 |
| TPYP | 28.75▲ | +0.13 (+0.45%) | 28.75 | 28.75 | 5,246 |
| SPHD | 45.425▲ | +0.205 (+0.45%) | 45.43 | 45.16 | 439,184 |