Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FENG | 3.07▲ | +0.15 (+5.14%) | 3.08 | 2.90 | 1,016 |
| CAT | 373.31▲ | +18.19 (+5.12%) | 374.69 | 361.27 | 4,066,612 |
| ASML | 828.16▲ | +40.32 (+5.12%) | 839.65 | 822.22 | 1,641,900 |
| CPS | 14.18▲ | +0.69 (+5.11%) | 14.18 | 13.6449 | 101,444 |
| ACON | 0.185▲ | +0.009 (+5.11%) | 0.1889 | 0.1754 | 179,596 |
| QLD | 98.77▲ | +4.80 (+5.11%) | 99.91 | 97.63 | 3,768,900 |
| LSPD | 14.02▲ | +0.68 (+5.10%) | 14.03 | 13.57 | 823,705 |
| SPXL | 160.64▲ | +7.79 (+5.10%) | 162.28 | 158.33 | 3,697,600 |
| LTBR | 2.48▲ | +0.12 (+5.08%) | 2.5096 | 2.3904 | 57,309 |
| GLSI | 14.89▲ | +0.72 (+5.08%) | 14.98 | 14.45 | 22,840 |
| UPRO | 84.59▲ | +4.09 (+5.08%) | 85.42 | 83.38 | 5,061,200 |
| FDS | 469.48▲ | +22.67 (+5.07%) | 475.25 | 451.80 | 670,382 |
| LVLU | 1.45▲ | +0.07 (+5.07%) | 1.56 | 1.45 | 12,816 |
| KRUS | 85.81▲ | +4.14 (+5.07%) | 86.18 | 82.6401 | 139,854 |
| PEB | 14.11▲ | +0.68 (+5.06%) | 14.14 | 13.69 | 2,319,789 |
| AQST | 5.20▲ | +0.25 (+5.05%) | 5.20 | 4.954 | 1,164,683 |
| STG | 6.24▲ | +0.30 (+5.05%) | 6.24 | 5.93 | 15,393 |
| CCB | 53.52▲ | +2.57 (+5.04%) | 53.92 | 50.75 | 155,276 |
| BBCP | 6.04▲ | +0.29 (+5.04%) | 6.045 | 5.84 | 56,707 |
| GLUE | 6.25▲ | +0.30 (+5.04%) | 6.30 | 5.81 | 214,262 |
| MNDY | 274.33▲ | +13.16 (+5.04%) | 277.94 | 267.285 | 538,939 |
| GSIT | 2.92▲ | +0.14 (+5.04%) | 2.96 | 2.84 | 88,035 |
| TECH | 80.36▲ | +3.85 (+5.03%) | 80.9499 | 77.58 | 1,534,012 |
| MITK | 8.98▲ | +0.43 (+5.03%) | 9.15 | 8.65 | 580,078 |
| VRT | 92.06▲ | +4.40 (+5.02%) | 93.66 | 90.03 | 9,604,500 |
| LUMN | 6.70▲ | +0.32 (+5.02%) | 6.77 | 6.45 | 19,032,044 |
| AVDX | 7.97▲ | +0.38 (+5.01%) | 8.00 | 7.685 | 2,232,264 |
| WRN | 1.26▲ | +0.06 (+5.00%) | 1.26 | 1.21 | 378,600 |
| PAM | 62.41▲ | +2.97 (+5.00%) | 62.60 | 59.28 | 398,360 |
| TCI | 29.00▲ | +1.38 (+5.00%) | 29.18 | 28.44 | 6,481 |
| UFPT | 354.86▲ | +16.88 (+4.99%) | 355.82 | 344.645 | 40,523 |
| CMC | 54.48▲ | +2.59 (+4.99%) | 54.51 | 52.755 | 838,761 |
| RDVT | 30.33▲ | +1.44 (+4.98%) | 30.35 | 29.165 | 35,414 |
| APLE | 15.18▲ | +0.72 (+4.98%) | 15.20 | 14.64 | 2,414,125 |
| SYRE | 30.40▲ | +1.44 (+4.97%) | 30.50 | 29.505 | 459,081 |
| KITT | 1.69▲ | +0.08 (+4.97%) | 1.6902 | 1.5801 | 442,932 |
| TME | 9.93▲ | +0.47 (+4.97%) | 10.085 | 9.66 | 11,459,572 |
| UCTT | 34.87▲ | +1.65 (+4.97%) | 34.90 | 33.83 | 655,728 |
| ARKR | 12.07▲ | +0.57 (+4.96%) | 12.10 | 11.55 | 5,936 |
| PYPY | 18.43▲ | +0.87 (+4.95%) | 18.50 | 17.75 | 57,789 |
| TVTX | 15.06▲ | +0.71 (+4.95%) | 15.23 | 14.41 | 1,784,354 |
| SERV | 7.85▲ | +0.37 (+4.95%) | 8.29 | 7.625 | 4,376,600 |
| RHP | 108.91▲ | +5.13 (+4.94%) | 108.91 | 105.4585 | 575,103 |
| FFWM | 7.01▲ | +0.33 (+4.94%) | 7.10 | 6.72 | 585,706 |
| MEDS | 7.24▲ | +0.34 (+4.93%) | 7.35 | 6.9413 | 5,581 |
| CART | 41.83▲ | +1.96 (+4.92%) | 41.86 | 39.90 | 5,693,012 |
| CABA | 4.70▲ | +0.22 (+4.91%) | 5.31 | 4.58 | 1,894,580 |
| LITE | 61.14▲ | +2.86 (+4.91%) | 62.21 | 58.98 | 2,657,299 |
| SPIR | 10.92▲ | +0.51 (+4.90%) | 10.975 | 10.30 | 292,948 |
| EZJ | 41.55▲ | +1.94 (+4.90%) | 41.78 | 41.30 | 8,400 |
| FTHM | 3.00▲ | +0.14 (+4.90%) | 3.074 | 2.87 | 66,845 |
| PEBK | 28.53▲ | +1.33 (+4.89%) | 28.53 | 27.49 | 13,969 |
| EAT | 77.70▲ | +3.62 (+4.89%) | 77.80 | 75.17 | 1,327,109 |
| PRTH | 6.66▲ | +0.31 (+4.88%) | 6.77 | 6.3772 | 58,054 |
| NGVT | 41.27▲ | +1.92 (+4.88%) | 41.49 | 40.33 | 286,943 |
| SKIL | 14.19▲ | +0.66 (+4.88%) | 14.42 | 13.35 | 56,872 |
| BKR | 36.36▲ | +1.69 (+4.87%) | 37.05 | 35.40 | 13,645,000 |
| LEE | 8.61▲ | +0.40 (+4.87%) | 8.61 | 8.29 | 3,921 |
| ANET | 379.32▲ | +17.61 (+4.87%) | 380.54 | 371.42 | 1,957,117 |
| OLO | 5.17▲ | +0.24 (+4.87%) | 5.19 | 5.00 | 728,919 |
| GERN | 4.74▲ | +0.22 (+4.87%) | 4.74 | 4.58 | 12,294,518 |
| ADI | 233.45▲ | +10.81 (+4.86%) | 235.76 | 227.87 | 7,157,746 |
| PILL | 8.64▲ | +0.40 (+4.85%) | 8.78 | 8.43 | 156,300 |
| WGS | 40.65▲ | +1.88 (+4.85%) | 40.90 | 39.40 | 403,068 |
| UBOT | 22.29▲ | +1.03 (+4.84%) | 22.50 | 22.17 | 11,300 |
| RDUS | 17.97▲ | +0.83 (+4.84%) | 18.11 | 17.45 | 264,600 |
| BJRI | 33.20▲ | +1.53 (+4.83%) | 33.465 | 32.57 | 457,480 |
| IFRX | 1.52▲ | +0.07 (+4.83%) | 1.57 | 1.43 | 88,514 |
| CLDL | 9.975▲ | +0.459 (+4.82%) | 10.06 | 9.8401 | 11,773 |
| NAII | 6.74▲ | +0.31 (+4.82%) | 6.74 | 6.74 | 885 |
| BABA | 88.49▲ | +4.07 (+4.82%) | 88.565 | 86.95 | 18,618,354 |
| RVMD | 46.18▲ | +2.12 (+4.81%) | 46.60 | 44.51 | 1,269,505 |
| QTWO | 79.73▲ | +3.66 (+4.81%) | 79.93 | 77.80 | 747,650 |
| CISO | 0.545▲ | +0.025 (+4.81%) | 0.55 | 0.4725 | 72,977 |
| ZNTL | 4.36▲ | +0.20 (+4.81%) | 4.46 | 4.21 | 2,030,600 |
| ENTG | 115.36▲ | +5.29 (+4.81%) | 117.19 | 113.28 | 2,582,348 |
| TPIC | 4.58▲ | +0.21 (+4.81%) | 4.60 | 4.24 | 1,134,477 |
| SMR | 9.61▲ | +0.44 (+4.80%) | 10.025 | 9.20 | 3,885,415 |
| GALT | 2.84▲ | +0.13 (+4.80%) | 2.87 | 2.74 | 92,669 |
| DUSL | 62.54▲ | +2.86 (+4.79%) | 62.9799 | 61.1165 | 55,305 |
| MTAL | 12.03▲ | +0.55 (+4.79%) | 12.08 | 11.82 | 146,841 |
| VECO | 31.96▲ | +1.46 (+4.79%) | 32.15 | 31.36 | 554,232 |
| ISPO | 4.82▲ | +0.22 (+4.78%) | 4.90 | 4.64 | 24,400 |
| VHC | 7.23▲ | +0.33 (+4.78%) | 7.36 | 6.86 | 4,852 |
| KRNY | 7.25▲ | +0.33 (+4.77%) | 7.25 | 6.945 | 376,529 |
| TREX | 71.24▲ | +3.24 (+4.76%) | 71.305 | 68.72 | 1,463,801 |
| CVCO | 444.20▲ | +20.17 (+4.76%) | 444.64 | 428.00 | 79,623 |
| TRUE | 3.31▲ | +0.15 (+4.75%) | 3.3593 | 3.20 | 251,479 |
| EURL | 29.14▲ | +1.32 (+4.74%) | 29.31 | 28.77 | 14,300 |
| SEMR | 15.25▲ | +0.69 (+4.74%) | 15.2729 | 14.73 | 610,515 |
| CTRN | 18.35▲ | +0.83 (+4.74%) | 18.38 | 17.59 | 151,470 |
| MYRG | 102.51▲ | +4.63 (+4.73%) | 102.965 | 100.14 | 139,046 |
| LABU | 143.96▲ | +6.50 (+4.73%) | 148.33 | 141.56 | 1,399,900 |
| AVXL | 5.76▲ | +0.26 (+4.73%) | 5.935 | 5.50 | 820,108 |
| SPOT | 360.22▲ | +16.25 (+4.72%) | 368.29 | 348.96 | 2,811,760 |
| SSY | 0.7875▲ | +0.0355 (+4.72%) | 0.788 | 0.752 | 2,663 |
| EVOK | 4.44▲ | +0.20 (+4.72%) | 4.88 | 4.3001 | 60,429 |
| RBBN | 3.11▲ | +0.14 (+4.71%) | 3.12 | 3.015 | 234,704 |
| INTT | 7.11▲ | +0.32 (+4.71%) | 7.29 | 7.0054 | 99,664 |
| PCYO | 11.235▲ | +0.505 (+4.71%) | 11.32 | 10.81 | 60,025 |