Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TD | 56.87▼ | -0.02 (-0.04%) | 57.07 | 56.75 | 1,650,474 |
| DTD | 70.895▼ | -0.025 (-0.04%) | 71.10 | 70.895 | 21,020 |
| SIZE | 141.04▼ | -0.05 (-0.04%) | 141.04 | 140.92 | 99 |
| WIRE | 281.90▼ | -0.10 (-0.04%) | 282.50 | 280.84 | 208,534 |
| WPS | 28.49▼ | -0.0102 (-0.04%) | 28.49 | 28.49 | 60 |
| NGVT | 55.07▼ | -0.02 (-0.04%) | 55.16 | 54.49 | 115,072 |
| AUGW | 27.53▼ | -0.01 (-0.04%) | 27.54 | 27.53 | 9,323 |
| NFRA | 54.95▼ | -0.02 (-0.04%) | 54.965 | 54.95 | 36,712 |
| PSCE | 54.68▼ | -0.02 (-0.04%) | 54.68 | 54.57 | 28,823 |
| ETY | 13.595▼ | -0.005 (-0.04%) | 13.64 | 13.595 | 149,970 |
| HEQT | 27.14▼ | -0.01 (-0.04%) | 27.14 | 27.14 | 30,379 |
| JEPQ | 54.07▼ | -0.02 (-0.04%) | 54.17 | 54.06 | 2,231,631 |
| DFGX | 52.75▼ | -0.02 (-0.04%) | 52.77 | 52.75 | 21,790 |
| SUB | 104.73▼ | -0.04 (-0.04%) | 104.77 | 104.715 | 200,637 |
| SCYB | 51.77▼ | -0.02 (-0.04%) | 51.79 | 51.70 | 16,650 |
| WHF | 12.925▼ | -0.005 (-0.04%) | 13.02 | 12.915 | 25,414 |
| EWC | 38.285▼ | -0.015 (-0.04%) | 38.355 | 38.18 | 1,708,386 |
| JSTC | 17.65▼ | -0.007 (-0.04%) | 17.66 | 17.65 | 4,852 |
| SLP | 50.23▼ | -0.02 (-0.04%) | 50.405 | 49.50 | 57,322 |
| TAFI | 25.03▼ | -0.01 (-0.04%) | 25.035 | 25.03 | 292,409 |
| STIP | 99.32▼ | -0.04 (-0.04%) | 99.375 | 99.32 | 500,781 |
| DEA | 12.155▼ | -0.005 (-0.04%) | 12.22 | 12.15 | 595,966 |
| DMBS | 48.35▼ | -0.02 (-0.04%) | 48.35 | 48.35 | 652 |
| UDOW | 84.515▼ | -0.035 (-0.04%) | 85.49 | 84.48 | 1,948,984 |
| VTES | 100.125▼ | -0.0415 (-0.04%) | 100.145 | 100.125 | 12,530 |
| SQM | 47.96▼ | -0.02 (-0.04%) | 48.44 | 47.25 | 873,253 |
| UTWO | 47.88▼ | -0.02 (-0.04%) | 47.88 | 47.88 | 18,592 |
| BUSE | 23.84▼ | -0.01 (-0.04%) | 23.98 | 23.735 | 108,651 |
| IBDS | 23.71▼ | -0.01 (-0.04%) | 23.725 | 23.71 | 673,102 |
| DFSD | 47.095▼ | -0.02 (-0.04%) | 47.10 | 47.08 | 291,760 |
| SVOL | 22.90▼ | -0.01 (-0.04%) | 22.92 | 22.89 | 586,228 |
| JPIE | 45.35▼ | -0.02 (-0.04%) | 45.375 | 45.345 | 137,068 |
| IBTG | 22.605▼ | -0.01 (-0.04%) | 22.61 | 22.605 | 91,760 |
| CNGL | 11.275▼ | -0.005 (-0.04%) | 11.28 | 11.275 | 7,315 |
| CRUS | 112.35▼ | -0.05 (-0.04%) | 112.60 | 111.025 | 426,597 |
| WELL | 100.955▼ | -0.045 (-0.04%) | 101.73 | 100.81 | 2,324,193 |
| FMS | 22.40▼ | -0.01 (-0.04%) | 22.71 | 22.205 | 583,537 |
| OFLX | 66.93▼ | -0.03 (-0.04%) | 67.025 | 66.43 | 4,682 |
| SHYL | 44.19▼ | -0.02 (-0.05%) | 44.195 | 44.19 | 5,885 |
| VONE | 240.79▼ | -0.11 (-0.05%) | 241.23 | 240.79 | 31,503 |
| NUBD | 21.76▼ | -0.01 (-0.05%) | 21.78 | 21.755 | 18,320 |
| HIPS | 12.905▼ | -0.006 (-0.05%) | 12.905 | 12.905 | 14,325 |
| BNY | 10.725▼ | -0.005 (-0.05%) | 10.75 | 10.72 | 12,118 |
| GUNR | 42.82▼ | -0.02 (-0.05%) | 42.98 | 42.79 | 875,818 |
| SNPO | 10.625▼ | -0.005 (-0.05%) | 10.64 | 10.625 | 129,986 |
| EUSB | 42.48▼ | -0.02 (-0.05%) | 42.48 | 42.48 | 4,035 |
| APRT | 35.30▼ | -0.017 (-0.05%) | 35.37 | 35.29 | 13,481 |
| FIIG | 20.48▼ | -0.01 (-0.05%) | 20.51 | 20.48 | 332,405 |
| QQQI | 50.925▼ | -0.025 (-0.05%) | 51.06 | 50.925 | 100,798 |
| BUXX | 20.28▼ | -0.01 (-0.05%) | 20.28 | 20.27 | 16,536 |
| MBOX | 32.13▼ | -0.016 (-0.05%) | 32.13 | 32.08 | 4,511 |
| EIRL | 70.145▼ | -0.035 (-0.05%) | 70.145 | 70.10 | 52,454 |
| ADX | 20.04▼ | -0.01 (-0.05%) | 20.05 | 20.02 | 134,501 |
| PNQI | 40.05▼ | -0.02 (-0.05%) | 40.285 | 40.05 | 97,833 |
| MGV | 119.99▼ | -0.06 (-0.05%) | 120.40 | 119.99 | 122,281 |
| FLTB | 49.085▼ | -0.025 (-0.05%) | 49.085 | 49.085 | 3,347 |
| XB | 39.26▼ | -0.02 (-0.05%) | 39.26 | 39.26 | 0 |
| BK | 58.77▼ | -0.03 (-0.05%) | 59.215 | 58.75 | 2,567,590 |
| SSYS | 9.705▼ | -0.005 (-0.05%) | 9.785 | 9.58 | 424,393 |
| SSUS | 38.66▼ | -0.02 (-0.05%) | 38.66 | 38.66 | 27,998 |
| BSCQ | 19.21▼ | -0.01 (-0.05%) | 19.22 | 19.21 | 539,005 |
| SCHO | 48.025▼ | -0.025 (-0.05%) | 48.05 | 48.025 | 562,492 |
| RMT | 9.575▼ | -0.005 (-0.05%) | 9.63 | 9.57 | 107,515 |
| ISTB | 47.285▼ | -0.025 (-0.05%) | 47.32 | 47.275 | 310,400 |
| JLL | 207.77▼ | -0.11 (-0.05%) | 209.55 | 206.32 | 318,813 |
| AGR | 37.53▼ | -0.02 (-0.05%) | 37.67 | 37.475 | 642,920 |
| FUTY | 46.755▼ | -0.025 (-0.05%) | 46.975 | 46.745 | 78,025 |
| SPFF | 9.195▼ | -0.005 (-0.05%) | 9.205 | 9.195 | 19,335 |
| AGZ | 107.51▼ | -0.06 (-0.06%) | 107.53 | 107.505 | 36,106 |
| NTST | 17.85▼ | -0.01 (-0.06%) | 17.96 | 17.82 | 358,722 |
| DCF | 8.65▼ | -0.005 (-0.06%) | 8.68 | 8.60 | 53,574 |
| STPZ | 51.52▼ | -0.03 (-0.06%) | 51.54 | 51.52 | 43,979 |
| VCSH | 77.105▼ | -0.045 (-0.06%) | 77.165 | 77.10 | 3,583,972 |
| IBIC | 25.505▼ | -0.015 (-0.06%) | 25.51 | 25.505 | 6,147 |
| EVSB | 50.52▼ | -0.03 (-0.06%) | 50.52 | 50.52 | 0 |
| HTBK | 8.415▼ | -0.005 (-0.06%) | 8.465 | 8.385 | 239,432 |
| CLIP | 25.075▼ | -0.015 (-0.06%) | 25.075 | 25.07 | 246,975 |
| IIGD | 24.035▼ | -0.0144 (-0.06%) | 24.04 | 24.035 | 1,630 |
| NHI | 66.61▼ | -0.04 (-0.06%) | 66.90 | 66.38 | 91,187 |
| EOT | 16.60▼ | -0.01 (-0.06%) | 16.62 | 16.59 | 14,173 |
| FEMS | 41.395▼ | -0.025 (-0.06%) | 41.42 | 41.395 | 16,606 |
| USTB | 49.64▼ | -0.03 (-0.06%) | 49.645 | 49.64 | 8,825 |
| VGSH | 57.855▼ | -0.035 (-0.06%) | 57.88 | 57.85 | 1,442,274 |
| DFIP | 41.12▼ | -0.025 (-0.06%) | 41.155 | 41.12 | 25,041 |
| SLQD | 49.14▼ | -0.03 (-0.06%) | 49.16 | 49.135 | 198,387 |
| HYLS | 40.805▼ | -0.025 (-0.06%) | 40.82 | 40.785 | 260,522 |
| PSCF | 48.83▼ | -0.03 (-0.06%) | 48.84 | 48.83 | 0 |
| PFS | 16.12▼ | -0.01 (-0.06%) | 16.45 | 15.98 | 10,678,979 |
| SMLV | 112.47▼ | -0.07 (-0.06%) | 112.47 | 112.47 | 982 |
| BBN | 15.86▼ | -0.01 (-0.06%) | 15.93 | 15.86 | 165,578 |
| IBDR | 23.78▼ | -0.015 (-0.06%) | 23.785 | 23.78 | 340,493 |
| GINN | 56.93▼ | -0.036 (-0.06%) | 56.93 | 56.93 | 2,498 |
| BSMR | 23.595▼ | -0.015 (-0.06%) | 23.60 | 23.595 | 24,085 |
| ROM | 62.58▼ | -0.04 (-0.06%) | 62.86 | 62.58 | 34,923 |
| KURE | 15.255▼ | -0.0098 (-0.06%) | 15.255 | 15.25 | 980 |
| ATFV | 20.74▼ | -0.0134 (-0.06%) | 20.74 | 20.74 | 804 |
| SCD | 15.43▼ | -0.01 (-0.06%) | 15.54 | 15.43 | 35,192 |
| AVSU | 61.43▼ | -0.04 (-0.07%) | 61.45 | 61.42 | 14,586 |
| NTNX | 68.965▼ | -0.045 (-0.07%) | 69.39 | 68.445 | 2,117,158 |
| APRW | 30.56▼ | -0.02 (-0.07%) | 30.59 | 30.56 | 79,234 |