| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.53▼ | 1.53▼ | 1.58▼ | N/A |
| MA10 | 1.52▲ | 1.53▼ | 1.56▼ | 1.72▼ | N/A |
| MA20 | 1.53▼ | 1.56▼ | 1.56▼ | N/A | N/A |
| MA50 | 1.55▼ | 1.58▼ | 1.68▼ | N/A | N/A |
| MA100 | 1.58▼ | 1.78▼ | N/A | N/A | N/A |
| MA200 | 1.70▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.004▲ | N/A | N/A |
| RSI | 46.083▼ | 43.721▼ | 40.623▼ | 22.299▼ | N/A |
| STOCH | 8.333▼ | 21.141 | 14.583▼ | N/A | N/A |
| WILL %R | -83.333▼ | -87.500▼ | -87.500▼ | -98.476▼ | N/A |
| CCI | -17.791 | -59.785 | -85.871 | -88.844 | N/A |
|
Monday, April 29, 2024 03:50 AM
Babcock & Wilcox Enterprises, Inc. engages in the provision of fossil and renewable power generation and environmental equipment. It operates through the following segments: B&W Renewable, B&W ...
|
|
Sunday, April 28, 2024 12:02 PM
The Financial Transaction Services industry is likely to be aided by the widespread adoption of digital means. To capitalize on the trend, the industry players remain equipped with efficient ...
|
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/24 | 1.58 | 1.59 | 1.51 | 1.525 | 1,004,671 |
| 26/04/24 | 1.55 | 1.6616 | 1.51 | 1.58 | 962,138 |
| 25/04/24 | 1.55 | 1.65 | 1.50 | 1.61 | 1,507,624 |
| 24/04/24 | 1.74 | 1.74 | 1.57 | 1.61 | 12,766,980 |
| 23/04/24 | 1.62 | 1.70 | 1.525 | 1.56 | 800,956 |
| 22/04/24 | 1.75 | 1.83 | 1.70 | 1.73 | 306,760 |
| 19/04/24 | 1.80 | 1.92 | 1.74 | 1.74 | 602,033 |
| 18/04/24 | 1.97 | 2.0598 | 1.89 | 1.95 | 308,093 |
| 17/04/24 | 1.93 | 2.14 | 1.8705 | 1.96 | 644,549 |
| 16/04/24 | 2.17 | 2.17 | 1.90 | 1.94 | 1,012,891 |
|
|
||||
|
|
||||
|
|