| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▼ | 0.22▼ | 0.22▼ | 0.23▼ | 0.23▼ |
| MA10 | 0.23▼ | 0.23▼ | 0.23▼ | 0.23▼ | 0.27▼ |
| MA20 | 0.23▼ | 0.23▼ | 0.23▼ | 0.24▼ | 0.26▼ |
| MA50 | 0.27▼ | 0.27▼ | 0.27▼ | 0.28▼ | 1.43▼ |
| MA100 | 0.29▼ | 0.29▼ | 0.29▼ | 0.26▼ | N/A |
| MA200 | 0.28▼ | 0.28▼ | 0.26▼ | 1.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | 0.000▲ | 0.080▲ |
| RSI | 37.939▼ | 38.363▼ | 38.514▼ | 35.830▼ | 29.988▼ |
| STOCH | 26.009 | 30.395 | 42.675 | 52.822 | 24.456 |
| WILL %R | -100.000▼ | -100.000▼ | -81.250▼ | -83.966▼ | -90.585▼ |
| CCI | -117.771▼ | -105.860▼ | -92.395 | -121.976▼ | -91.149 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 0.226 | 0.23 | 0.2016 | 0.2093 | 45,652 |
| 17/04/24 | 0.24 | 0.24 | 0.21 | 0.23 | 147,962 |
| 16/04/24 | 0.24 | 0.24 | 0.20 | 0.2333 | 124,816 |
| 15/04/24 | 0.234 | 0.244 | 0.223 | 0.2281 | 133,542 |
| 12/04/24 | 0.258 | 0.258 | 0.24 | 0.2402 | 127,074 |
| 11/04/24 | 0.245 | 0.255 | 0.2219 | 0.2407 | 170,825 |
| 10/04/24 | 0.25 | 0.25 | 0.242 | 0.2485 | 228,168 |
| 09/04/24 | 0.239 | 0.249 | 0.2355 | 0.2474 | 371,136 |
| 08/04/24 | 0.225 | 0.24 | 0.22 | 0.2312 | 166,888 |
| 05/04/24 | 0.224 | 0.224 | 0.2106 | 0.2196 | 173,268 |
|
|
||||
|
|
||||
|
|