| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.17▼ | 0.17▼ | 0.17▼ | 0.17▲ | 0.18▼ |
| MA10 | 0.17▼ | 0.17▼ | 0.17▼ | 0.17▼ | 0.18▼ |
| MA20 | 0.17▼ | 0.17▼ | 0.17▼ | 0.18▼ | 0.20▼ |
| MA50 | 0.18▼ | 0.18▼ | 0.18▼ | 0.18▼ | 0.54▼ |
| MA100 | 0.19▼ | 0.19▼ | 0.20▼ | 0.21▼ | 1.71▼ |
| MA200 | 0.24▼ | 0.24▼ | 0.24▼ | 0.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | 0.000▼ | 0.040▲ |
| RSI | 44.711▼ | 44.408▼ | 44.461▼ | 45.431▼ | 31.701▼ |
| STOCH | 43.970 | 38.790 | 41.612 | 36.546 | 34.064 |
| WILL %R | -55.598 | -55.939 | -57.407 | -43.577 | -67.059 |
| CCI | -29.305 | -35.021 | -42.714 | -70.651 | -131.401▼ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 0.166 | 0.1744 | 0.161 | 0.1744 | 59,981 |
| 24/07/24 | 0.1668 | 0.18 | 0.16 | 0.17 | 257,289 |
| 23/07/24 | 0.1687 | 0.172 | 0.152 | 0.172 | 2,043,012 |
| 22/07/24 | 0.1684 | 0.1699 | 0.167 | 0.1699 | 40,536 |
| 19/07/24 | 0.1725 | 0.176 | 0.1651 | 0.167 | 35,108 |
| 17/07/24 | 0.175 | 0.1772 | 0.168 | 0.1716 | 46,561 |
| 16/07/24 | 0.1829 | 0.183 | 0.172 | 0.1738 | 58,640 |
| 15/07/24 | 0.18 | 0.185 | 0.1631 | 0.1829 | 94,037 |
| 12/07/24 | 0.19 | 0.1917 | 0.1816 | 0.182 | 19,217 |
| 11/07/24 | 0.1811 | 0.185 | 0.1811 | 0.1817 | 47,398 |
|
|
||||
|
|
||||
|
|