| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▲ | 2.97▲ | 3.03▲ | 2.60▲ | 2.96▲ |
| MA10 | 2.95▲ | 3.08▲ | 3.03▲ | 2.54▲ | 2.99▲ |
| MA20 | 3.10▲ | 2.80▲ | 2.75▲ | 2.86▲ | 2.71▲ |
| MA50 | 2.83▲ | 2.46▲ | 2.39▲ | 2.98▲ | N/A |
| MA100 | 2.52▲ | 2.52▲ | 2.79▲ | 2.62▲ | N/A |
| MA200 | 2.42▲ | 2.84▲ | 2.95▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.012▲ | 0.044▲ | 0.024▲ | N/A |
| RSI | 68.395▲ | 69.282▲ | 68.378▲ | 60.009▲ | 48.313▼ |
| STOCH | 67.812 | 36.627 | 57.049 | 36.192 | 42.577 |
| WILL %R | 0.000▲ | -10.417▲ | -8.403▲ | -17.204▲ | -21.429▲ |
| CCI | 176.476▲ | 129.217▲ | 135.469▲ | 59.700 | 7.336 |
| ▲ PSAR&MOM | $STBX PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $STBX MACD cross and RSI above 55 | Set Alert |
| BBANDS | $STBX Bollinger Bands Expanding | Set Alert |
| ▲ MACD | $STBX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $STBX Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $STBX Open Gap Up %3 | Set Alert |
| ▲ GAP | $STBX Open Gap Up %2 | Set Alert |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 04:30 AM
Starbox Group Holdings Ltd. (Nasdaq: STBX) (the “Company” or “Starbox Group”), a service provider of cash rebates, digital advertising, and payment solutions, today unveiled its A.I. Calculation ...
|
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 3.02 | 3.5399 | 2.72 | 3.43 | 707,093 |
| 22/03/23 | 2.40 | 3.02 | 2.30 | 2.92 | 340,111 |
| 21/03/23 | 2.12 | 2.81 | 2.06 | 2.47 | 913,798 |
| 20/03/23 | 2.17 | 2.4499 | 1.91 | 1.99 | 912,216 |
| 17/03/23 | 2.00 | 2.44 | 1.9301 | 2.17 | 787,590 |
| 16/03/23 | 2.10 | 2.23 | 1.89 | 1.90 | 1,082,081 |
| 15/03/23 | 2.48 | 2.55 | 1.91 | 2.19 | 677,828 |
| 14/03/23 | 2.98 | 3.08 | 2.12 | 2.26 | 912,408 |
| 13/03/23 | 2.99 | 3.11 | 2.85 | 2.99 | 614,677 |
| 10/03/23 | 3.3568 | 3.42 | 2.81 | 3.05 | 888,388 |
|
|
||||
|
|
||||
|
|