Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| INCO | 65.61▼ | -0.11 (-0.17%) | 65.63 | 65.39 | 28,500 |
| CBH | 8.915▼ | -0.015 (-0.17%) | 8.98 | 8.90 | 76,500 |
| USAI | 32.46▼ | -0.0551 (-0.17%) | 32.61 | 32.46 | 3,465 |
| SPSK | 17.67▼ | -0.03 (-0.17%) | 17.78 | 17.65 | 98,200 |
| EEX | 5.89▼ | -0.01 (-0.17%) | 6.04 | 5.55 | 40,715 |
| SWKH | 17.65▼ | -0.03 (-0.17%) | 17.65 | 17.50 | 4,565 |
| INTG | 23.44▼ | -0.04 (-0.17%) | 23.47 | 22.53 | 10,533 |
| FXZ | 70.12▼ | -0.12 (-0.17%) | 70.73 | 69.84 | 77,300 |
| WEL | 11.48▼ | -0.02 (-0.17%) | 11.48 | 11.48 | 3,000 |
| ILF | 28.44▼ | -0.05 (-0.18%) | 28.57 | 28.15 | 764,100 |
| GIII | 28.40▼ | -0.05 (-0.18%) | 28.83 | 28.05 | 284,778 |
| ELAN | 17.04▼ | -0.03 (-0.18%) | 17.40 | 17.04 | 4,279,415 |
| CNGL | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 1,027 |
| FTLF | 29.565▼ | -0.0527 (-0.18%) | 30.00 | 27.10 | 4,086 |
| ICOP | 33.14▼ | -0.0609 (-0.18%) | 33.53 | 32.70 | 66,115 |
| GNT | 5.43▼ | -0.01 (-0.18%) | 5.44 | 5.34 | 54,100 |
| MPB | 21.70▼ | -0.04 (-0.18%) | 22.00 | 21.26 | 31,980 |
| TCPC | 10.70▼ | -0.02 (-0.19%) | 10.82 | 10.66 | 437,601 |
| BHIL | 0.2098▼ | -0.0004 (-0.19%) | 0.2432 | 0.20 | 988,525 |
| MSOX | 5.16▼ | -0.01 (-0.19%) | 5.31 | 4.99 | 1,043,700 |
| BHE | 41.01▼ | -0.08 (-0.19%) | 41.40 | 40.555 | 352,356 |
| UVE | 20.37▼ | -0.04 (-0.20%) | 20.7684 | 20.30 | 161,337 |
| BOH | 59.94▼ | -0.12 (-0.20%) | 61.17 | 59.55 | 185,870 |
| LTC | 34.55▼ | -0.07 (-0.20%) | 34.9413 | 34.42 | 255,267 |
| COKE | 951.57▼ | -1.93 (-0.20%) | 964.05 | 951.24 | 38,508 |
| TGAN | 4.89▼ | -0.01 (-0.20%) | 4.92 | 4.89 | 68,756 |
| IEX | 224.20▼ | -0.46 (-0.20%) | 226.02 | 223.47 | 284,157 |
| AIR | 71.95▼ | -0.15 (-0.21%) | 72.45 | 71.71 | 140,824 |
| VTS | 23.93▼ | -0.05 (-0.21%) | 24.10 | 23.655 | 190,800 |
| IQI | 9.56▼ | -0.02 (-0.21%) | 9.62 | 9.56 | 105,900 |
| FFBC | 23.73▼ | -0.05 (-0.21%) | 24.05 | 23.51 | 332,789 |
| PCQ | 9.43▼ | -0.02 (-0.21%) | 9.54 | 9.42 | 15,300 |
| MRBK | 9.39▼ | -0.02 (-0.21%) | 9.67 | 9.32 | 9,782 |
| JCSE | 0.7484▼ | -0.0016 (-0.21%) | 0.7485 | 0.7484 | 4,831 |
| BXMT | 18.56▼ | -0.04 (-0.22%) | 18.87 | 18.43 | 1,551,926 |
| MRC | 13.90▼ | -0.03 (-0.22%) | 13.96 | 13.73 | 523,744 |
| QNRX | 0.776▼ | -0.0017 (-0.22%) | 0.80 | 0.7701 | 26,308 |
| KOF | 100.38▼ | -0.22 (-0.22%) | 102.28 | 100.27 | 132,067 |
| BCSA | 11.23▼ | -0.025 (-0.22%) | 11.30 | 11.15 | 4,962 |
| FINE | 24.50▼ | -0.0555 (-0.23%) | 24.61 | 24.465 | 485 |
| PEP | 179.46▼ | -0.41 (-0.23%) | 180.40 | 179.00 | 4,784,359 |
| STE | 235.46▼ | -0.54 (-0.23%) | 239.19 | 231.70 | 690,052 |
| AMED | 95.49▼ | -0.22 (-0.23%) | 96.18 | 95.165 | 142,052 |
| SNN | 25.71▼ | -0.06 (-0.23%) | 25.91 | 25.69 | 874,140 |
| TPMN | 23.854▼ | -0.056 (-0.23%) | 23.908 | 23.80 | 48,600 |
| NAT | 4.23▼ | -0.01 (-0.24%) | 4.25 | 4.16 | 1,907,702 |
| UAL | 54.96▼ | -0.13 (-0.24%) | 55.38 | 54.825 | 7,167,644 |
| IBUY | 56.6159▼ | -0.1341 (-0.24%) | 57.18 | 56.3701 | 5,851 |
| DAC | 84.38▼ | -0.20 (-0.24%) | 85.00 | 83.48 | 86,786 |
| WK | 84.13▼ | -0.20 (-0.24%) | 86.44 | 83.31 | 316,400 |
| OFLX | 66.96▼ | -0.16 (-0.24%) | 67.315 | 66.76 | 7,197 |
| BWA | 37.50▼ | -0.09 (-0.24%) | 37.965 | 37.18 | 2,653,993 |
| GGN | 4.15▼ | -0.01 (-0.24%) | 4.16 | 4.09 | 418,574 |
| NMG | 2.07▼ | -0.005 (-0.24%) | 2.09 | 2.06 | 20,825 |
| IGT | 20.55▼ | -0.05 (-0.24%) | 20.90 | 20.09 | 1,067,600 |
| MET | 73.13▼ | -0.18 (-0.25%) | 73.80 | 72.915 | 2,332,008 |
| CWT | 52.79▼ | -0.13 (-0.25%) | 53.50 | 52.52 | 381,206 |
| HR | 16.23▼ | -0.04 (-0.25%) | 16.53 | 16.085 | 4,220,012 |
| RPM | 113.37▼ | -0.28 (-0.25%) | 114.97 | 113.11 | 434,941 |
| SFYF | 32.6762▼ | -0.0808 (-0.25%) | 33.16 | 32.1001 | 5,577 |
| OBDE | 16.16▼ | -0.04 (-0.25%) | 16.21 | 15.9201 | 12,511 |
| AMBP | 4.02▼ | -0.01 (-0.25%) | 4.04 | 3.98 | 731,202 |
| LINC | 12.01▼ | -0.03 (-0.25%) | 12.27 | 11.98 | 85,919 |
| VMEO | 3.99▼ | -0.01 (-0.25%) | 4.05 | 3.925 | 804,379 |
| PPG | 135.04▼ | -0.34 (-0.25%) | 136.80 | 134.75 | 918,349 |
| EVNT | 9.8949▼ | -0.0251 (-0.25%) | 9.8949 | 9.8949 | 4 |
| MFIC | 15.71▼ | -0.04 (-0.25%) | 15.88 | 15.70 | 203,300 |
| IGTA | 11.135▼ | -0.0284 (-0.25%) | 11.19 | 11.1304 | 38,480 |
| FGB | 3.90▼ | -0.01 (-0.26%) | 3.96 | 3.89 | 39,000 |
| SCD | 15.44▼ | -0.04 (-0.26%) | 15.60 | 15.40 | 38,400 |
| UGE | 17.81▼ | -0.0462 (-0.26%) | 17.85 | 17.81 | 2,200 |
| AVGR | 3.84▼ | -0.01 (-0.26%) | 3.987 | 3.8208 | 11,904 |
| JHS | 11.52▼ | -0.03 (-0.26%) | 11.57 | 11.52 | 5,100 |
| IEZ | 23.02▼ | -0.06 (-0.26%) | 23.13 | 22.55 | 46,300 |
| NOV | 18.85▼ | -0.05 (-0.26%) | 18.97 | 18.53 | 2,264,414 |
| EQRR | 59.55▼ | -0.158 (-0.26%) | 59.55 | 59.427 | 1,000 |
| FRLA | 11.26▼ | -0.03 (-0.27%) | 11.30 | 11.26 | 24,636 |
| MDRR | 5.5851▼ | -0.0149 (-0.27%) | 5.61 | 5.525 | 3,693 |
| CNK | 18.73▼ | -0.05 (-0.27%) | 18.86 | 18.39 | 4,228,793 |
| WOR | 59.60▼ | -0.16 (-0.27%) | 60.55 | 59.51 | 142,500 |
| PSCC | 37.16▼ | -0.10 (-0.27%) | 37.51 | 37.10 | 7,200 |
| MT | 25.91▼ | -0.07 (-0.27%) | 26.12 | 25.76 | 1,132,936 |
| CIVI | 76.47▼ | -0.21 (-0.27%) | 76.80 | 75.05 | 774,318 |
| PREF | 18.19▼ | -0.05 (-0.27%) | 18.22 | 18.15 | 169,100 |
| RBA | 76.04▼ | -0.21 (-0.28%) | 77.15 | 76.02 | 635,866 |
| NCSM | 18.10▼ | -0.05 (-0.28%) | 18.10 | 18.10 | 342 |
| MCBC | 14.43▼ | -0.04 (-0.28%) | 14.54 | 14.335 | 175,651 |
| NTR | 57.34▼ | -0.16 (-0.28%) | 58.17 | 57.155 | 1,522,510 |
| LMNR | 21.26▼ | -0.06 (-0.28%) | 21.47 | 21.20 | 17,317 |
| NNBR | 3.51▼ | -0.01 (-0.28%) | 3.62 | 3.46 | 170,671 |
| CLAR | 6.98▼ | -0.02 (-0.29%) | 7.11 | 6.97 | 143,355 |
| KN | 17.42▼ | -0.05 (-0.29%) | 17.70 | 17.385 | 567,037 |
| GETR | 0.2075▼ | -0.0006 (-0.29%) | 0.217 | 0.205 | 555,177 |
| BMTX | 1.71▼ | -0.005 (-0.29%) | 1.7799 | 1.69 | 4,054 |
| MCFT | 20.50▼ | -0.06 (-0.29%) | 20.9063 | 20.4142 | 194,862 |
| ARI | 10.23▼ | -0.03 (-0.29%) | 10.43 | 10.205 | 1,143,596 |
| DXLG | 3.36▼ | -0.01 (-0.30%) | 3.44 | 3.30 | 148,773 |
| ADC | 60.18▼ | -0.18 (-0.30%) | 61.14 | 60.14 | 954,768 |
| AVNS | 20.03▼ | -0.06 (-0.30%) | 20.38 | 19.89 | 136,263 |
| GASS | 6.62▼ | -0.02 (-0.30%) | 6.76 | 6.57 | 54,798 |