Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VXUS | 61.94▼ | -0.21 (-0.34%) | 62.12 | 61.94 | 2,525,632 |
| INTU | 652.91▼ | -2.22 (-0.34%) | 657.81 | 651.955 | 948,183 |
| BAB | 26.46▼ | -0.09 (-0.34%) | 26.535 | 26.445 | 127,519 |
| SLS | 1.465▼ | -0.005 (-0.34%) | 1.535 | 1.435 | 1,277,621 |
| DBP | 58.58▼ | -0.20 (-0.34%) | 58.58 | 58.42 | 2,782 |
| PNNT | 7.305▼ | -0.025 (-0.34%) | 7.345 | 7.30 | 206,089 |
| DFAX | 26.20▼ | -0.09 (-0.34%) | 26.26 | 26.20 | 308,965 |
| NLY | 20.32▼ | -0.07 (-0.34%) | 20.415 | 20.265 | 2,414,576 |
| TGRW | 34.76▼ | -0.12 (-0.34%) | 34.97 | 34.76 | 2,575 |
| EMB | 89.57▼ | -0.31 (-0.34%) | 89.95 | 89.57 | 3,590,592 |
| IWF | 342.84▼ | -1.19 (-0.35%) | 345.12 | 342.835 | 2,489,335 |
| OUNZ | 22.99▼ | -0.08 (-0.35%) | 23.01 | 22.93 | 1,316,599 |
| EWN | 51.56▼ | -0.18 (-0.35%) | 51.77 | 51.50 | 55,501 |
| RING | 28.63▼ | -0.10 (-0.35%) | 28.79 | 28.48 | 51,964 |
| TER | 131.49▼ | -0.46 (-0.35%) | 132.73 | 131.24 | 2,151,526 |
| AMZA | 40.01▼ | -0.14 (-0.35%) | 40.25 | 40.01 | 34,110 |
| PBA | 37.12▼ | -0.13 (-0.35%) | 37.31 | 37.09 | 613,056 |
| GDXJ | 44.245▼ | -0.155 (-0.35%) | 44.575 | 43.77 | 4,874,860 |
| IWN | 158.375▼ | -0.555 (-0.35%) | 159.11 | 158.32 | 1,107,849 |
| SKYW | 76.77▼ | -0.27 (-0.35%) | 77.48 | 76.16 | 224,253 |
| PTRB | 41.205▼ | -0.145 (-0.35%) | 41.205 | 41.205 | 17,694 |
| TPR | 42.52▼ | -0.15 (-0.35%) | 42.99 | 42.41 | 2,568,519 |
| ILF | 28.34▼ | -0.10 (-0.35%) | 28.44 | 28.29 | 738,714 |
| QQQJ | 28.34▼ | -0.10 (-0.35%) | 28.41 | 28.34 | 52,714 |
| TKO | 104.71▼ | -0.37 (-0.35%) | 105.62 | 104.11 | 683,657 |
| NIE | 22.59▼ | -0.08 (-0.35%) | 22.69 | 22.59 | 70,484 |
| KCE | 112.84▼ | -0.40 (-0.35%) | 113.31 | 112.70 | 80,208 |
| EASG | 31.98▼ | -0.1134 (-0.35%) | 31.98 | 31.98 | 1,933 |
| OLK | 23.925▼ | -0.085 (-0.35%) | 24.01 | 23.665 | 291,615 |
| USXF | 45.03▼ | -0.16 (-0.35%) | 45.14 | 45.03 | 37,407 |
| PWV | 56.26▼ | -0.20 (-0.35%) | 56.51 | 56.26 | 70,544 |
| TSLQ | 36.56▼ | -0.13 (-0.35%) | 37.13 | 36.41 | 1,519,470 |
| BTG | 2.81▼ | -0.01 (-0.35%) | 2.83 | 2.78 | 7,377,018 |
| KBE | 47.72▼ | -0.17 (-0.35%) | 48.11 | 47.70 | 1,333,236 |
| PDN | 33.62▼ | -0.12 (-0.36%) | 33.62 | 33.62 | 2,004 |
| JGLO | 58.69▼ | -0.21 (-0.36%) | 58.92 | 58.69 | 59,568 |
| ARMK | 33.51▼ | -0.12 (-0.36%) | 33.84 | 33.21 | 2,852,444 |
| IAUM | 23.735▼ | -0.085 (-0.36%) | 23.77 | 23.68 | 895,981 |
| DBEF | 41.88▼ | -0.15 (-0.36%) | 42.045 | 41.88 | 382,398 |
| EMXC | 58.57▼ | -0.21 (-0.36%) | 58.805 | 58.57 | 1,160,473 |
| FEUZ | 44.60▼ | -0.16 (-0.36%) | 44.61 | 44.60 | 407 |
| RDVY | 55.75▼ | -0.20 (-0.36%) | 56.01 | 55.75 | 526,875 |
| THFF | 38.94▼ | -0.14 (-0.36%) | 39.00 | 38.635 | 16,316 |
| XLU | 72.27▼ | -0.26 (-0.36%) | 72.895 | 72.17 | 12,447,365 |
| GLDM | 47.15▼ | -0.17 (-0.36%) | 47.23 | 47.015 | 5,147,518 |
| GFOF | 16.53▼ | -0.06 (-0.36%) | 16.53 | 16.53 | 321 |
| ETB | 13.77▼ | -0.05 (-0.36%) | 13.81 | 13.77 | 33,291 |
| CGUS | 31.655▼ | -0.115 (-0.36%) | 31.805 | 31.655 | 421,822 |
| VYNE | 2.75▼ | -0.01 (-0.36%) | 2.75 | 2.75 | 4,242 |
| YCL | 21.97▼ | -0.08 (-0.36%) | 21.975 | 21.93 | 23,934 |
| VMBS | 45.275▼ | -0.165 (-0.36%) | 45.44 | 45.275 | 802,172 |
| DENN | 8.14▼ | -0.03 (-0.37%) | 8.245 | 8.135 | 521,428 |
| GNT | 5.41▼ | -0.02 (-0.37%) | 5.41 | 5.41 | 21,288 |
| CNX | 24.29▼ | -0.09 (-0.37%) | 24.59 | 24.27 | 1,601,223 |
| VGT | 534.14▼ | -1.98 (-0.37%) | 538.04 | 534.06 | 361,563 |
| VSS | 120.035▼ | -0.445 (-0.37%) | 120.38 | 120.03 | 215,158 |
| MBB | 91.69▼ | -0.34 (-0.37%) | 92.10 | 91.67 | 2,792,672 |
| ENS | 98.195▼ | -0.365 (-0.37%) | 98.42 | 97.52 | 205,632 |
| GSIE | 34.85▼ | -0.13 (-0.37%) | 34.935 | 34.85 | 731,912 |
| ITRG | 0.777▼ | -0.0029 (-0.37%) | 0.777 | 0.76 | 135,703 |
| DNB | 10.69▼ | -0.04 (-0.37%) | 10.77 | 10.555 | 4,339,018 |
| MID | 57.16▼ | -0.214 (-0.37%) | 57.25 | 57.11 | 10,070 |
| UAL | 54.755▼ | -0.205 (-0.37%) | 56.16 | 54.69 | 6,858,931 |
| DIVS | 27.97▼ | -0.1048 (-0.37%) | 27.97 | 27.97 | 3,961 |
| DFAC | 32.01▼ | -0.12 (-0.37%) | 32.16 | 32.01 | 1,828,818 |
| SON | 60.015▼ | -0.225 (-0.37%) | 60.21 | 59.66 | 422,265 |
| PPH | 90.37▼ | -0.34 (-0.37%) | 90.58 | 90.14 | 107,426 |
| QQQX | 23.91▼ | -0.09 (-0.37%) | 23.99 | 23.86 | 78,178 |
| VOT | 233.49▼ | -0.88 (-0.38%) | 234.61 | 233.49 | 113,226 |
| WOLF | 25.195▼ | -0.095 (-0.38%) | 25.36 | 24.86 | 2,183,634 |
| GLD | 220.06▼ | -0.83 (-0.38%) | 220.575 | 219.41 | 4,244,313 |
| FTI | 26.47▼ | -0.10 (-0.38%) | 26.665 | 26.345 | 2,073,049 |
| IAU | 44.96▼ | -0.17 (-0.38%) | 45.06 | 44.85 | 4,196,659 |
| HLNE | 117.545▼ | -0.445 (-0.38%) | 119.48 | 117.52 | 166,338 |
| GLQ | 6.595▼ | -0.025 (-0.38%) | 6.62 | 6.595 | 69,149 |
| CDE | 5.27▼ | -0.02 (-0.38%) | 5.30 | 5.01 | 5,077,385 |
| CNDT | 3.945▼ | -0.015 (-0.38%) | 3.965 | 3.915 | 664,606 |
| CLSD | 1.315▼ | -0.005 (-0.38%) | 1.32 | 1.305 | 98,229 |
| AHT | 1.315▼ | -0.005 (-0.38%) | 1.35 | 1.31 | 181,310 |
| FCT | 10.51▼ | -0.04 (-0.38%) | 10.545 | 10.495 | 96,460 |
| FBRT | 13.12▼ | -0.05 (-0.38%) | 13.225 | 13.105 | 320,337 |
| VIGI | 81.27▼ | -0.31 (-0.38%) | 81.51 | 81.27 | 178,752 |
| YY | 34.07▼ | -0.13 (-0.38%) | 34.59 | 34.05 | 393,888 |
| XLK | 212.22▼ | -0.81 (-0.38%) | 213.79 | 212.22 | 5,970,186 |
| FTRI | 13.855▼ | -0.0529 (-0.38%) | 13.855 | 13.85 | 39,732 |
| TRMD | 37.895▼ | -0.145 (-0.38%) | 38.16 | 37.70 | 890,626 |
| FSEA | 9.125▼ | -0.035 (-0.38%) | 9.125 | 9.125 | 11,614 |
| INNO | 15.62▼ | -0.06 (-0.38%) | 15.62 | 15.62 | 83 |
| FCEF | 20.80▼ | -0.08 (-0.38%) | 20.98 | 20.80 | 651 |
| VIOO | 101.40▼ | -0.39 (-0.38%) | 101.50 | 101.40 | 78,314 |
| SENS | 0.4938▼ | -0.0019 (-0.38%) | 0.495 | 0.4811 | 1,477,426 |
| ISCF | 33.65▼ | -0.1296 (-0.38%) | 33.65 | 33.62 | 80,549 |
| EMDM | 23.44▼ | -0.0903 (-0.38%) | 23.44 | 23.44 | 246 |
| NOW | 757.65▼ | -2.92 (-0.38%) | 769.01 | 757.65 | 1,078,415 |
| SNFCA | 7.78▼ | -0.03 (-0.38%) | 7.91 | 7.63 | 43,264 |
| RNST | 31.09▼ | -0.12 (-0.38%) | 31.18 | 30.94 | 155,377 |
| ECPG | 46.54▼ | -0.18 (-0.39%) | 46.86 | 46.54 | 101,171 |
| VGZ | 0.5429▼ | -0.0021 (-0.39%) | 0.549 | 0.535 | 106,043 |
| SIL | 33.60▼ | -0.13 (-0.39%) | 33.925 | 33.54 | 733,946 |
| DFAT | 54.26▼ | -0.21 (-0.39%) | 54.365 | 54.255 | 320,972 |