Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VANI | 1.975▲ | +0.065 (+3.40%) | 1.995 | 1.92 | 178,492 |
| HTHT | 42.02▲ | +1.38 (+3.40%) | 42.20 | 41.085 | 1,215,446 |
| USAU | 5.49▲ | +0.18 (+3.39%) | 5.70 | 5.35 | 113,481 |
| TASK | 15.25▲ | +0.50 (+3.39%) | 15.39 | 14.93 | 163,046 |
| SAMG | 15.86▲ | +0.52 (+3.39%) | 15.86 | 15.12 | 24,056 |
| EVER | 24.42▲ | +0.80 (+3.39%) | 24.955 | 23.46 | 961,693 |
| CJET | 0.3515▲ | +0.0115 (+3.38%) | 0.3515 | 0.3515 | 28,758 |
| BA | 182.97▲ | +5.98 (+3.38%) | 183.755 | 177.25 | 6,942,514 |
| MNKD | 4.60▲ | +0.15 (+3.37%) | 4.65 | 4.41 | 2,435,190 |
| SMWB | 7.835▲ | +0.255 (+3.36%) | 8.15 | 7.735 | 234,024 |
| UONE | 2.16▲ | +0.07 (+3.35%) | 2.165 | 2.10 | 46,646 |
| OLO | 4.94▲ | +0.16 (+3.35%) | 4.965 | 4.75 | 1,245,045 |
| HIMX | 6.655▲ | +0.215 (+3.34%) | 6.69 | 6.425 | 1,280,579 |
| HSHP | 8.99▲ | +0.29 (+3.33%) | 9.08 | 8.97 | 67,548 |
| NUVB | 3.41▲ | +0.11 (+3.33%) | 3.42 | 3.135 | 1,559,392 |
| BCAB | 3.10▲ | +0.10 (+3.33%) | 3.32 | 2.95 | 665,660 |
| HBI | 5.115▲ | +0.165 (+3.33%) | 5.12 | 4.955 | 3,848,081 |
| CF | 77.31▲ | +2.49 (+3.33%) | 77.515 | 74.52 | 2,648,521 |
| LUNA | 2.955▲ | +0.095 (+3.32%) | 2.96 | 2.835 | 357,530 |
| AUTL | 4.06▲ | +0.13 (+3.31%) | 4.165 | 3.925 | 1,960,514 |
| SNDL | 2.655▲ | +0.085 (+3.31%) | 2.74 | 2.49 | 11,143,555 |
| RVSN | 1.095▲ | +0.035 (+3.30%) | 1.145 | 1.07 | 945,124 |
| TBRG | 9.245▲ | +0.295 (+3.30%) | 9.245 | 8.85 | 59,568 |
| MSOX | 5.33▲ | +0.17 (+3.29%) | 5.975 | 5.20 | 4,643,241 |
| RYDE | 7.85▲ | +0.25 (+3.29%) | 7.85 | 6.99 | 1,064,405 |
| VIPS | 17.145▲ | +0.545 (+3.28%) | 17.205 | 16.60 | 3,953,242 |
| OPTT | 0.1952▲ | +0.0062 (+3.28%) | 0.1952 | 0.188 | 1,139,396 |
| TTD | 93.21▲ | +2.96 (+3.28%) | 95.29 | 90.19 | 10,784,527 |
| PULM | 1.89▲ | +0.06 (+3.28%) | 1.89 | 1.84 | 6,195 |
| BJ | 79.80▲ | +2.53 (+3.27%) | 80.47 | 78.12 | 1,534,864 |
| TELL | 0.5215▲ | +0.0165 (+3.27%) | 0.5389 | 0.5046 | 23,435,785 |
| TIGR | 4.43▲ | +0.14 (+3.26%) | 4.465 | 4.28 | 1,147,929 |
| LCUT | 11.585▲ | +0.365 (+3.25%) | 11.59 | 11.18 | 66,075 |
| APCX | 0.95▲ | +0.0299 (+3.25%) | 0.975 | 0.9451 | 69,590 |
| SHCR | 0.7848▲ | +0.0247 (+3.25%) | 0.80 | 0.7585 | 2,504,687 |
| SBH | 11.285▲ | +0.355 (+3.25%) | 11.39 | 11.05 | 1,287,207 |
| SDA | 7.95▲ | +0.25 (+3.25%) | 8.19 | 7.83 | 187,753 |
| TRDA | 14.96▲ | +0.47 (+3.24%) | 15.005 | 14.635 | 85,649 |
| UNG | 18.17▲ | +0.57 (+3.24%) | 18.74 | 17.90 | 12,131,593 |
| GAME | 1.435▲ | +0.045 (+3.24%) | 1.435 | 1.375 | 229,872 |
| BRBS | 2.88▲ | +0.09 (+3.23%) | 2.88 | 2.805 | 54,349 |
| MDV | 16.04▲ | +0.50 (+3.22%) | 16.04 | 15.845 | 15,912 |
| CSTM | 20.835▲ | +0.645 (+3.19%) | 20.87 | 20.24 | 918,166 |
| BLFY | 9.39▲ | +0.29 (+3.19%) | 9.39 | 9.05 | 50,686 |
| HLIT | 11.66▲ | +0.36 (+3.19%) | 11.735 | 11.41 | 1,340,644 |
| ZDGE | 2.93▲ | +0.09 (+3.17%) | 2.93 | 2.905 | 12,818 |
| MREO | 3.27▲ | +0.10 (+3.15%) | 3.34 | 3.195 | 759,693 |
| CSPI | 14.75▲ | +0.45 (+3.15%) | 15.07 | 13.79 | 76,691 |
| TSAT | 7.89▲ | +0.24 (+3.14%) | 7.90 | 7.84 | 21,925 |
| KWR | 190.71▲ | +5.79 (+3.13%) | 190.92 | 185.13 | 76,803 |
| CYCN | 2.97▲ | +0.0899 (+3.12%) | 2.97 | 2.97 | 0 |
| CARE | 13.28▲ | +0.40 (+3.11%) | 13.34 | 12.88 | 83,031 |
| PLX | 1.165▲ | +0.035 (+3.10%) | 1.17 | 1.135 | 300,817 |
| HLVX | 15.565▲ | +0.465 (+3.08%) | 16.305 | 15.00 | 166,906 |
| CTOS | 4.69▲ | +0.14 (+3.08%) | 4.72 | 4.52 | 747,381 |
| YI | 1.34▲ | +0.04 (+3.08%) | 1.34 | 1.32 | 30,207 |
| UGE | 18.355▲ | +0.545 (+3.06%) | 18.355 | 18.355 | 0 |
| DHT | 12.655▲ | +0.375 (+3.05%) | 12.67 | 12.34 | 2,574,698 |
| VITL | 37.82▲ | +1.12 (+3.05%) | 37.845 | 36.08 | 777,663 |
| SSNT | 16.28▲ | +0.48 (+3.04%) | 16.29 | 15.785 | 26,675 |
| INST | 20.23▲ | +0.59 (+3.00%) | 20.24 | 19.585 | 318,187 |
| XPON | 2.06▲ | +0.06 (+3.00%) | 2.105 | 1.99 | 279,886 |
| CMRE | 14.44▲ | +0.42 (+3.00%) | 14.47 | 14.00 | 802,779 |
| HFRO | 6.55▲ | +0.19 (+2.99%) | 6.55 | 6.34 | 233,737 |
| EMBC | 14.16▲ | +0.41 (+2.98%) | 14.16 | 13.625 | 190,786 |
| ZKH | 12.15▲ | +0.35 (+2.97%) | 12.15 | 12.15 | 15,665 |
| FXI | 29.165▲ | +0.835 (+2.95%) | 29.20 | 28.575 | 65,249,167 |
| INTR | 6.30▲ | +0.18 (+2.94%) | 6.30 | 6.025 | 1,372,023 |
| BIOR | 0.736▲ | +0.021 (+2.94%) | 0.7433 | 0.6826 | 299,538 |
| MAG | 13.35▲ | +0.38 (+2.93%) | 13.445 | 12.905 | 743,825 |
| TK | 9.15▲ | +0.26 (+2.92%) | 9.205 | 8.96 | 830,291 |
| SDRL | 52.48▲ | +1.49 (+2.92%) | 52.955 | 51.93 | 873,992 |
| DC | 3.005▲ | +0.085 (+2.91%) | 3.045 | 2.97 | 195,209 |
| NNDM | 2.665▲ | +0.075 (+2.90%) | 2.68 | 2.585 | 1,024,133 |
| BLND | 3.20▲ | +0.09 (+2.89%) | 3.275 | 3.08 | 1,887,708 |
| BCOV | 2.14▲ | +0.06 (+2.88%) | 2.17 | 2.08 | 500,992 |
| BOTJ | 10.70▲ | +0.30 (+2.88%) | 10.70 | 10.70 | 1,309 |
| PHAT | 10.71▲ | +0.30 (+2.88%) | 10.74 | 10.33 | 333,839 |
| TSVT | 5.01▲ | +0.14 (+2.87%) | 5.015 | 4.72 | 370,463 |
| MGX | 6.995▲ | +0.195 (+2.87%) | 7.28 | 6.84 | 69,462 |
| INLX | 8.45▲ | +0.235 (+2.86%) | 8.45 | 8.20 | 26,294 |
| HOUS | 5.575▲ | +0.155 (+2.86%) | 5.58 | 5.385 | 726,600 |
| IFRX | 1.44▲ | +0.04 (+2.86%) | 1.465 | 1.42 | 34,896 |
| GGB | 3.97▲ | +0.11 (+2.85%) | 4.035 | 3.865 | 34,048,444 |
| ABUS | 2.89▲ | +0.08 (+2.85%) | 2.90 | 2.81 | 342,064 |
| PFGC | 74.07▲ | +2.05 (+2.85%) | 74.07 | 72.495 | 2,627,774 |
| GRI | 0.4121▲ | +0.0114 (+2.85%) | 0.42 | 0.4074 | 84,211 |
| YMM | 9.04▲ | +0.25 (+2.84%) | 9.04 | 8.745 | 12,880,249 |
| OTRK | 0.2752▲ | +0.0076 (+2.84%) | 0.282 | 0.2752 | 345,378 |
| MNY | 1.995▲ | +0.055 (+2.84%) | 2.00 | 1.98 | 124,673 |
| VLN | 2.54▲ | +0.07 (+2.83%) | 2.56 | 2.455 | 583,731 |
| GOTU | 7.99▲ | +0.22 (+2.83%) | 8.01 | 7.545 | 2,178,707 |
| FWONA | 65.05▲ | +1.79 (+2.83%) | 65.26 | 63.125 | 161,677 |
| BSIG | 23.445▲ | +0.645 (+2.83%) | 23.46 | 22.79 | 195,682 |
| QFIN | 21.46▲ | +0.59 (+2.83%) | 21.52 | 21.07 | 1,037,697 |
| FICO | 1,406.78▲ | +38.62 (+2.82%) | 1,413.28 | 1,364.80 | 352,320 |
| MRNA | 132.70▲ | +3.64 (+2.82%) | 133.01 | 127.92 | 2,958,978 |
| EGRX | 4.74▲ | +0.13 (+2.82%) | 4.76 | 4.51 | 125,088 |
| SGMT | 4.75▲ | +0.13 (+2.81%) | 4.94 | 4.70 | 304,433 |
| OLPX | 1.645▲ | +0.045 (+2.81%) | 1.68 | 1.615 | 1,925,433 |