Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FXI | 27.77▲ | +0.37 (+1.35%) | 27.99 | 27.67 | 46,291,404 |
| ARKO | 5.26▲ | +0.07 (+1.35%) | 5.285 | 5.01 | 488,851 |
| LGND | 87.28▲ | +1.16 (+1.35%) | 87.33 | 84.0503 | 128,187 |
| MITT | 6.81▲ | +0.09 (+1.34%) | 6.83 | 6.74 | 152,596 |
| NATL | 22.71▲ | +0.30 (+1.34%) | 22.73 | 22.22 | 403,692 |
| BABX | 16.00▲ | +0.21 (+1.33%) | 16.15 | 15.9101 | 36,582 |
| SRE | 77.18▲ | +1.01 (+1.33%) | 77.37 | 75.90 | 7,373,709 |
| AXP | 242.30▲ | +3.16 (+1.32%) | 243.54 | 240.31 | 2,590,895 |
| AJG | 250.82▲ | +3.26 (+1.32%) | 251.28 | 248.00 | 582,177 |
| CNTY | 3.08▲ | +0.04 (+1.32%) | 3.16 | 2.98 | 108,706 |
| SLRC | 16.21▲ | +0.21 (+1.31%) | 16.21 | 16.00 | 221,980 |
| EBAY | 51.00▲ | +0.66 (+1.31%) | 51.09 | 50.43 | 3,873,017 |
| MEC | 16.24▲ | +0.21 (+1.31%) | 16.4565 | 15.755 | 102,211 |
| DOCU | 58.03▲ | +0.75 (+1.31%) | 58.21 | 57.18 | 988,430 |
| LEN.B | 151.72▲ | +1.96 (+1.31%) | 151.96 | 149.75 | 26,900 |
| VGR | 10.84▲ | +0.14 (+1.31%) | 10.85 | 10.62 | 1,169,263 |
| MOH | 354.60▲ | +4.57 (+1.31%) | 354.94 | 348.89 | 360,182 |
| WNS | 49.67▲ | +0.64 (+1.31%) | 50.19 | 48.74 | 351,700 |
| IDYA | 41.17▲ | +0.53 (+1.30%) | 41.23 | 40.00 | 446,904 |
| MMS | 84.76▲ | +1.09 (+1.30%) | 86.03 | 82.98 | 673,716 |
| OR | 16.34▲ | +0.21 (+1.30%) | 16.55 | 16.16 | 543,963 |
| COLM | 84.07▲ | +1.08 (+1.30%) | 84.20 | 82.37 | 653,938 |
| AFK | 15.59▲ | +0.20 (+1.30%) | 15.59 | 15.33 | 2,827 |
| NVDY | 25.75▲ | +0.33 (+1.30%) | 26.0499 | 25.53 | 491,939 |
| COLB | 20.32▲ | +0.26 (+1.30%) | 20.37 | 20.035 | 1,362,669 |
| USPH | 106.39▲ | +1.36 (+1.29%) | 106.59 | 104.00 | 60,867 |
| URI | 698.13▲ | +8.92 (+1.29%) | 699.75 | 691.75 | 352,084 |
| HNRG | 6.27▲ | +0.08 (+1.29%) | 6.56 | 6.11 | 547,455 |
| WLFC | 63.61▲ | +0.81 (+1.29%) | 64.06 | 62.79 | 13,589 |
| BBIO | 29.10▲ | +0.37 (+1.29%) | 29.16 | 27.895 | 1,661,108 |
| MCFT | 20.50▲ | +0.26 (+1.28%) | 20.52 | 20.12 | 182,479 |
| WPP | 52.95▲ | +0.67 (+1.28%) | 53.00 | 52.63 | 85,327 |
| UGE | 18.0175▲ | +0.2275 (+1.28%) | 18.03 | 17.83 | 5,034 |
| HNST | 3.17▲ | +0.04 (+1.28%) | 3.36 | 3.105 | 1,150,886 |
| FAS | 107.94▲ | +1.36 (+1.28%) | 108.44 | 107.44 | 372,648 |
| NVDA | 898.78▲ | +11.31 (+1.27%) | 914.01 | 892.27 | 33,532,541 |
| HEPS | 1.59▲ | +0.02 (+1.27%) | 1.61 | 1.48 | 587,774 |
| RBC | 271.56▲ | +3.41 (+1.27%) | 271.56 | 268.80 | 186,177 |
| HEI.A | 172.15▲ | +2.16 (+1.27%) | 173.30 | 171.03 | 213,000 |
| LEN | 162.93▲ | +2.04 (+1.27%) | 163.72 | 160.59 | 1,385,968 |
| VEON | 25.57▲ | +0.32 (+1.27%) | 25.75 | 25.20 | 14,332 |
| LSTA | 2.9499▲ | +0.0369 (+1.27%) | 2.95 | 2.77 | 4,934 |
| CLX | 143.35▲ | +1.79 (+1.26%) | 143.71 | 141.30 | 1,239,835 |
| FIS | 74.64▲ | +0.93 (+1.26%) | 74.73 | 73.63 | 3,954,875 |
| XPO | 114.42▲ | +1.42 (+1.26%) | 114.48 | 112.76 | 700,900 |
| MSFL | 24.2895▲ | +0.3012 (+1.26%) | 24.32 | 23.94 | 36,995 |
| OTTR | 92.94▲ | +1.15 (+1.25%) | 93.355 | 90.7701 | 147,636 |
| ATGE | 64.80▲ | +0.80 (+1.25%) | 64.88 | 63.77 | 316,069 |
| BPOP | 90.92▲ | +1.12 (+1.25%) | 90.97 | 89.195 | 293,973 |
| MFC | 26.05▲ | +0.32 (+1.24%) | 26.16 | 25.79 | 8,937,991 |
| SNPS | 556.71▲ | +6.83 (+1.24%) | 562.93 | 551.01 | 587,939 |
| JEF | 46.50▲ | +0.57 (+1.24%) | 46.58 | 46.00 | 811,125 |
| ULTA | 401.59▲ | +4.92 (+1.24%) | 402.82 | 397.00 | 664,596 |
| GAMR | 59.0614▲ | +0.7214 (+1.24%) | 59.1081 | 59.04 | 1,325 |
| FND | 121.49▲ | +1.48 (+1.23%) | 121.69 | 119.80 | 994,990 |
| QTTB | 27.13▲ | +0.33 (+1.23%) | 27.13 | 25.55 | 30,129 |
| MAR | 240.46▲ | +2.92 (+1.23%) | 240.67 | 237.58 | 1,144,978 |
| EDIV | 35.1769▲ | +0.4269 (+1.23%) | 35.34 | 35.0801 | 59,415 |
| SRV | 43.71▲ | +0.53 (+1.23%) | 43.86 | 43.31 | 27,300 |
| WF | 32.23▲ | +0.39 (+1.22%) | 32.25 | 31.92 | 32,200 |
| NFG | 57.11▲ | +0.69 (+1.22%) | 57.17 | 56.22 | 532,742 |
| HEI | 215.44▲ | +2.60 (+1.22%) | 216.86 | 213.655 | 302,264 |
| CEE | 9.99▲ | +0.12 (+1.22%) | 10.20 | 9.88 | 17,000 |
| PPLT | 91.59▲ | +1.10 (+1.22%) | 91.75 | 90.6101 | 131,010 |
| GSL | 24.18▲ | +0.29 (+1.21%) | 24.42 | 23.84 | 767,109 |
| SNY | 49.28▲ | +0.59 (+1.21%) | 49.28 | 48.70 | 1,062,734 |
| WRB | 79.74▲ | +0.95 (+1.21%) | 79.77 | 78.80 | 727,526 |
| ZWS | 32.78▲ | +0.39 (+1.20%) | 32.80 | 32.37 | 449,206 |
| CLCO | 11.78▲ | +0.14 (+1.20%) | 11.828 | 11.65 | 193,294 |
| MLM | 610.43▲ | +7.23 (+1.20%) | 613.57 | 605.86 | 339,407 |
| HTLF | 43.95▲ | +0.52 (+1.20%) | 44.07 | 42.90 | 919,841 |
| BH | 212.00▲ | +2.50 (+1.19%) | 212.00 | 208.00 | 1,493 |
| ABM | 45.91▲ | +0.54 (+1.19%) | 46.26 | 45.63 | 383,185 |
| LII | 494.51▲ | +5.81 (+1.19%) | 495.55 | 488.40 | 257,469 |
| TCBC | 13.6706▲ | +0.1606 (+1.19%) | 13.729 | 13.6706 | 351 |
| WTRG | 39.24▲ | +0.46 (+1.19%) | 39.29 | 38.74 | 1,377,600 |
| IPAR | 122.02▲ | +1.43 (+1.19%) | 122.34 | 118.98 | 134,894 |
| BOAT | 35.84▲ | +0.42 (+1.19%) | 36.09 | 35.81 | 36,689 |
| WGO | 64.11▲ | +0.75 (+1.18%) | 64.25 | 63.51 | 355,587 |
| LAZR | 1.71▲ | +0.02 (+1.18%) | 1.78 | 1.67 | 9,125,973 |
| RUSHA | 47.08▲ | +0.55 (+1.18%) | 47.18 | 46.63 | 257,110 |
| CECO | 24.91▲ | +0.29 (+1.18%) | 24.94 | 24.46 | 161,491 |
| ENB | 37.80▲ | +0.44 (+1.18%) | 38.37 | 37.645 | 6,880,022 |
| ADI | 207.19▲ | +2.40 (+1.17%) | 207.76 | 205.24 | 2,616,962 |
| TTNP | 6.8999▲ | +0.0799 (+1.17%) | 6.8999 | 6.8842 | 596 |
| AMTD | 1.73▲ | +0.02 (+1.17%) | 1.74 | 1.71 | 20,900 |
| MRVL | 68.47▲ | +0.79 (+1.17%) | 69.40 | 67.86 | 8,482,000 |
| MCSE | 15.256▲ | +0.176 (+1.17%) | 15.256 | 15.256 | 1 |
| CNMD | 71.16▲ | +0.82 (+1.17%) | 71.50 | 70.01 | 319,890 |
| EZA | 42.53▲ | +0.49 (+1.17%) | 42.85 | 42.37 | 96,031 |
| RGEN | 166.81▲ | +1.92 (+1.16%) | 167.43 | 163.825 | 337,488 |
| SKWD | 37.36▲ | +0.43 (+1.16%) | 37.37 | 36.54 | 444,868 |
| MCB | 42.63▲ | +0.49 (+1.16%) | 43.0783 | 41.72 | 40,338 |
| VOD | 8.70▲ | +0.10 (+1.16%) | 8.7182 | 8.645 | 6,419,766 |
| MSFU | 43.62▲ | +0.50 (+1.16%) | 43.75 | 43.06 | 128,500 |
| SLQT | 2.62▲ | +0.03 (+1.16%) | 2.77 | 2.55 | 1,240,657 |
| FLUT | 207.01▲ | +2.37 (+1.16%) | 207.20 | 202.91 | 1,329,987 |
| VEL | 18.37▲ | +0.21 (+1.16%) | 18.81 | 17.7674 | 62,504 |
| NSIT | 206.28▲ | +2.35 (+1.15%) | 206.64 | 203.08 | 145,151 |
| SHOC | 43.4428▲ | +0.494 (+1.15%) | 43.92 | 43.3145 | 7,502 |