Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GGG | 83.40▼ | -0.08 (-0.10%) | 83.445 | 82.67 | 769,711 |
| SEA | 17.71▼ | -0.017 (-0.10%) | 17.71 | 17.71 | 3,977 |
| INCM | 26.035▼ | -0.025 (-0.10%) | 26.04 | 26.02 | 30,413 |
| CCMG | 27.57▼ | -0.0266 (-0.10%) | 27.575 | 27.55 | 43,449 |
| BFIN | 10.35▼ | -0.01 (-0.10%) | 10.39 | 10.27 | 13,143 |
| RIET | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.315 | 47,669 |
| CGCB | 25.835▼ | -0.025 (-0.10%) | 25.915 | 25.835 | 235,394 |
| QAI | 30.99▼ | -0.03 (-0.10%) | 31.06 | 30.99 | 9,466 |
| FMB | 51.285▼ | -0.05 (-0.10%) | 51.29 | 51.285 | 110,351 |
| KORP | 46.015▼ | -0.045 (-0.10%) | 46.015 | 46.015 | 2,516 |
| VTV | 163.20▼ | -0.16 (-0.10%) | 163.765 | 163.16 | 1,276,607 |
| IONR | 5.81▼ | -0.0057 (-0.10%) | 5.81 | 5.81 | 7,952 |
| ECC | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.175 | 696,291 |
| RUSHA | 45.805▼ | -0.045 (-0.10%) | 45.815 | 44.825 | 296,565 |
| BFK | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 77,755 |
| BME | 40.16▼ | -0.04 (-0.10%) | 40.26 | 40.12 | 36,031 |
| IQLT | 40.12▼ | -0.04 (-0.10%) | 40.225 | 40.11 | 730,741 |
| BSAC | 19.97▼ | -0.02 (-0.10%) | 20.22 | 19.915 | 402,248 |
| SMMU | 49.84▼ | -0.05 (-0.10%) | 49.84 | 49.84 | 5,257 |
| IRBO | 34.525▼ | -0.035 (-0.10%) | 34.55 | 34.495 | 82,460 |
| OSBC | 14.795▼ | -0.015 (-0.10%) | 14.89 | 14.735 | 185,995 |
| ETWO | 4.925▼ | -0.005 (-0.10%) | 4.99 | 4.87 | 1,021,656 |
| MART | 30.84▼ | -0.0315 (-0.10%) | 30.84 | 30.84 | 4,777 |
| TDSC | 24.335▼ | -0.025 (-0.10%) | 24.36 | 24.335 | 32,706 |
| GAL | 43.725▼ | -0.045 (-0.10%) | 43.77 | 43.725 | 4,927 |
| AXP | 241.45▼ | -0.25 (-0.10%) | 243.305 | 241.06 | 2,596,675 |
| CII | 19.31▼ | -0.02 (-0.10%) | 19.31 | 19.31 | 50,938 |
| GLDD | 9.64▼ | -0.01 (-0.10%) | 9.66 | 9.38 | 682,064 |
| BOND | 91.115▼ | -0.095 (-0.10%) | 91.285 | 91.115 | 346,360 |
| AHLT | 25.40▼ | -0.0265 (-0.10%) | 25.40 | 25.40 | 8,270 |
| IBTO | 23.95▼ | -0.025 (-0.10%) | 23.95 | 23.95 | 17,020 |
| OLP | 23.925▼ | -0.025 (-0.10%) | 23.96 | 23.83 | 28,839 |
| VCRB | 75.89▼ | -0.0801 (-0.11%) | 75.92 | 75.89 | 29,363 |
| LDUR | 94.54▼ | -0.10 (-0.11%) | 94.575 | 94.54 | 29,562 |
| VNQ | 84.87▼ | -0.09 (-0.11%) | 85.27 | 84.82 | 2,566,157 |
| PCQ | 9.42▼ | -0.01 (-0.11%) | 9.42 | 9.42 | 12,667 |
| IBD | 23.405▼ | -0.025 (-0.11%) | 23.42 | 23.38 | 51,441 |
| BSMS | 23.39▼ | -0.025 (-0.11%) | 23.39 | 23.39 | 0 |
| LCR | 33.68▼ | -0.036 (-0.11%) | 33.72 | 33.68 | 3,653 |
| IWLG | 42.035▼ | -0.045 (-0.11%) | 42.035 | 42.035 | 342 |
| USVN | 47.41▼ | -0.0508 (-0.11%) | 47.41 | 47.41 | 0 |
| IJS | 102.02▼ | -0.11 (-0.11%) | 102.28 | 101.81 | 197,561 |
| USPX | 46.36▼ | -0.05 (-0.11%) | 46.60 | 46.36 | 61,617 |
| JSCP | 46.31▼ | -0.05 (-0.11%) | 46.32 | 46.31 | 16,472 |
| CBT | 101.55▼ | -0.11 (-0.11%) | 102.00 | 100.37 | 271,886 |
| TIPX | 18.45▼ | -0.02 (-0.11%) | 18.45 | 18.45 | 67,823 |
| VONV | 78.395▼ | -0.085 (-0.11%) | 78.66 | 78.395 | 301,298 |
| EWU | 36.65▼ | -0.04 (-0.11%) | 36.735 | 36.595 | 841,531 |
| TNXP | 0.1824▼ | -0.0002 (-0.11%) | 0.1851 | 0.1813 | 1,371,957 |
| TCHP | 36.25▼ | -0.04 (-0.11%) | 36.37 | 36.25 | 84,306 |
| AMBC | 18.04▼ | -0.02 (-0.11%) | 18.19 | 17.95 | 313,825 |
| DFE | 63.06▼ | -0.07 (-0.11%) | 63.075 | 63.05 | 46,961 |
| LAND | 13.435▼ | -0.015 (-0.11%) | 13.47 | 13.365 | 94,013 |
| SEPW | 27.48▼ | -0.0307 (-0.11%) | 27.49 | 27.48 | 3,104 |
| IWD | 178.56▼ | -0.20 (-0.11%) | 179.205 | 178.56 | 1,910,378 |
| HDV | 111.305▼ | -0.125 (-0.11%) | 111.59 | 111.21 | 224,941 |
| QQQE | 88.38▼ | -0.10 (-0.11%) | 88.65 | 88.28 | 52,422 |
| CHMG | 43.65▼ | -0.05 (-0.11%) | 43.65 | 43.65 | 2,125 |
| UE | 17.41▼ | -0.02 (-0.11%) | 17.43 | 17.31 | 450,704 |
| BALY | 13.005▼ | -0.015 (-0.12%) | 13.38 | 13.005 | 310,867 |
| XLG | 43.14▼ | -0.05 (-0.12%) | 43.35 | 43.11 | 1,219,883 |
| FAN | 17.20▼ | -0.02 (-0.12%) | 17.20 | 17.19 | 49,550 |
| DFVE | 27.34▼ | -0.0318 (-0.12%) | 27.34 | 27.34 | 824 |
| SMIG | 26.98▼ | -0.0314 (-0.12%) | 27.05 | 26.98 | 70,222 |
| IYM | 145.93▼ | -0.17 (-0.12%) | 146.11 | 145.93 | 12,015 |
| FLRG | 30.805▼ | -0.036 (-0.12%) | 30.875 | 30.79 | 9,974 |
| CTAS | 691.59▼ | -0.81 (-0.12%) | 694.27 | 689.95 | 250,545 |
| JOET | 34.15▼ | -0.04 (-0.12%) | 34.15 | 34.15 | 3,487 |
| IBIF | 25.52▼ | -0.03 (-0.12%) | 25.54 | 25.52 | 7,207 |
| IGI | 17.01▼ | -0.02 (-0.12%) | 17.02 | 16.995 | 12,912 |
| FDVV | 46.715▼ | -0.055 (-0.12%) | 46.81 | 46.715 | 221,621 |
| LUXX | 25.47▼ | -0.03 (-0.12%) | 25.50 | 25.45 | 2,607 |
| BLTE | 42.40▼ | -0.05 (-0.12%) | 42.55 | 41.615 | 30,421 |
| BSMV | 21.185▼ | -0.025 (-0.12%) | 21.185 | 21.185 | 9,462 |
| FLCB | 21.115▼ | -0.025 (-0.12%) | 21.135 | 21.115 | 158,696 |
| FSST | 25.26▼ | -0.03 (-0.12%) | 25.26 | 25.26 | 229 |
| PAG | 159.84▼ | -0.19 (-0.12%) | 161.09 | 158.89 | 106,420 |
| FNDX | 67.30▼ | -0.08 (-0.12%) | 67.545 | 67.30 | 333,561 |
| DSI | 100.91▼ | -0.12 (-0.12%) | 101.365 | 100.91 | 64,435 |
| EXPD | 117.67▼ | -0.14 (-0.12%) | 117.84 | 116.82 | 811,145 |
| IBDY | 25.17▼ | -0.03 (-0.12%) | 25.17 | 25.17 | 83,350 |
| NWL | 8.38▼ | -0.01 (-0.12%) | 8.45 | 8.345 | 2,484,146 |
| FXE | 100.37▼ | -0.12 (-0.12%) | 100.41 | 100.37 | 31,408 |
| BDJ | 8.29▼ | -0.01 (-0.12%) | 8.305 | 8.27 | 261,304 |
| SLVM | 70.195▼ | -0.085 (-0.12%) | 70.50 | 69.29 | 163,235 |
| AOA | 74.25▼ | -0.09 (-0.12%) | 74.36 | 74.25 | 45,311 |
| INFL | 32.90▼ | -0.04 (-0.12%) | 32.90 | 32.90 | 19,950 |
| IUSB | 45.205▼ | -0.055 (-0.12%) | 45.29 | 45.205 | 1,700,348 |
| ETW | 8.21▼ | -0.01 (-0.12%) | 8.21 | 8.185 | 189,882 |
| TIP | 106.70▼ | -0.13 (-0.12%) | 106.895 | 106.695 | 1,471,040 |
| FVAL | 57.29▼ | -0.07 (-0.12%) | 57.485 | 57.29 | 27,017 |
| UCON | 24.53▼ | -0.03 (-0.12%) | 24.545 | 24.53 | 391,784 |
| SPIB | 32.51▼ | -0.04 (-0.12%) | 32.555 | 32.51 | 5,131,204 |
| ESGS | 44.60▼ | -0.0549 (-0.12%) | 44.65 | 44.60 | 779 |
| DES | 32.49▼ | -0.04 (-0.12%) | 32.49 | 32.43 | 63,799 |
| UHAL | 69.015▼ | -0.085 (-0.12%) | 69.20 | 68.60 | 57,615 |
| FLGV | 20.265▼ | -0.025 (-0.12%) | 20.265 | 20.265 | 5,505 |
| BSCW | 20.12▼ | -0.025 (-0.12%) | 20.12 | 20.12 | 18,351 |
| EMHC | 24.11▼ | -0.03 (-0.12%) | 24.11 | 24.11 | 1,625 |
| PLUS | 80.03▼ | -0.10 (-0.12%) | 80.89 | 79.52 | 261,228 |