Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EEMX | 33.15▲ | +0.1496 (+0.45%) | 33.15 | 33.15 | 5,238 |
| GNE | 15.52▲ | +0.07 (+0.45%) | 15.58 | 15.27 | 85,254 |
| TOLZ | 47.55▲ | +0.2144 (+0.45%) | 47.55 | 47.55 | 6,041 |
| IBM | 169.02▲ | +0.76 (+0.45%) | 169.625 | 167.85 | 3,455,751 |
| UTL | 54.585▲ | +0.245 (+0.45%) | 54.695 | 54.27 | 41,505 |
| KNTK | 40.16▲ | +0.18 (+0.45%) | 40.26 | 39.725 | 416,057 |
| GATX | 136.28▲ | +0.61 (+0.45%) | 136.77 | 135.05 | 154,401 |
| FPF | 17.91▲ | +0.08 (+0.45%) | 17.96 | 17.72 | 136,064 |
| ARM | 114.18▲ | +0.51 (+0.45%) | 116.84 | 113.92 | 6,360,308 |
| IAF | 4.49▲ | +0.02 (+0.45%) | 4.49 | 4.48 | 21,877 |
| MC | 56.28▲ | +0.25 (+0.45%) | 56.44 | 55.48 | 209,904 |
| TMFE | 23.65▲ | +0.105 (+0.45%) | 23.65 | 23.65 | 4,188 |
| AVXL | 4.51▲ | +0.02 (+0.45%) | 4.58 | 4.46 | 874,139 |
| PMO | 10.155▲ | +0.045 (+0.45%) | 10.185 | 10.085 | 93,686 |
| CZNC | 18.11▲ | +0.08 (+0.44%) | 18.12 | 17.975 | 7,787 |
| NUW | 13.59▲ | +0.06 (+0.44%) | 13.60 | 13.55 | 83,027 |
| CRS | 110.035▲ | +0.485 (+0.44%) | 110.88 | 109.035 | 444,389 |
| KPTI | 1.135▲ | +0.005 (+0.44%) | 1.145 | 1.12 | 1,934,094 |
| MHF | 6.82▲ | +0.03 (+0.44%) | 6.82 | 6.81 | 36,744 |
| FEM | 25.02▲ | +0.11 (+0.44%) | 25.02 | 24.94 | 46,225 |
| JHEM | 27.395▲ | +0.1204 (+0.44%) | 27.395 | 27.395 | 1,681 |
| ALEX | 17.125▲ | +0.075 (+0.44%) | 17.145 | 17.03 | 193,872 |
| VRCA | 9.14▲ | +0.04 (+0.44%) | 9.62 | 9.14 | 175,932 |
| OI | 13.72▲ | +0.06 (+0.44%) | 13.795 | 13.465 | 1,199,922 |
| KLIP | 14.885▲ | +0.065 (+0.44%) | 14.885 | 14.86 | 187,744 |
| TJX | 98.91▲ | +0.43 (+0.44%) | 99.435 | 98.825 | 3,556,425 |
| ACI | 20.90▲ | +0.09 (+0.43%) | 20.97 | 20.80 | 2,136,214 |
| NBHC | 35.995▲ | +0.155 (+0.43%) | 36.00 | 35.715 | 85,622 |
| TSI | 4.65▲ | +0.02 (+0.43%) | 4.65 | 4.65 | 118,456 |
| GDYN | 10.505▲ | +0.045 (+0.43%) | 10.65 | 10.42 | 137,443 |
| GSG | 22.185▲ | +0.095 (+0.43%) | 22.19 | 22.16 | 268,531 |
| FANH | 3.505▲ | +0.015 (+0.43%) | 3.52 | 3.50 | 36,414 |
| EWO | 23.52▲ | +0.10 (+0.43%) | 23.52 | 23.52 | 5,286 |
| WBD | 8.235▲ | +0.035 (+0.43%) | 8.285 | 8.01 | 25,828,273 |
| CET | 42.42▲ | +0.18 (+0.43%) | 42.42 | 42.10 | 24,507 |
| NEXT | 7.10▲ | +0.03 (+0.42%) | 7.20 | 6.93 | 847,122 |
| NDIA | 29.07▲ | +0.1227 (+0.42%) | 29.07 | 29.07 | 52 |
| GD | 295.83▲ | +1.24 (+0.42%) | 297.00 | 294.915 | 611,195 |
| EWA | 25.125▲ | +0.105 (+0.42%) | 25.205 | 25.10 | 1,233,781 |
| DBX | 23.96▲ | +0.10 (+0.42%) | 23.97 | 23.39 | 4,591,401 |
| FNLC | 23.98▲ | +0.10 (+0.42%) | 23.98 | 23.68 | 10,863 |
| PSBD | 16.79▲ | +0.07 (+0.42%) | 16.79 | 16.695 | 8,002 |
| MATX | 115.40▲ | +0.48 (+0.42%) | 115.84 | 114.67 | 136,172 |
| SNOW | 165.05▲ | +0.68 (+0.41%) | 165.87 | 163.185 | 2,956,938 |
| HAFN | 8.505▲ | +0.035 (+0.41%) | 8.61 | 8.355 | 219,092 |
| OTTR | 92.39▲ | +0.38 (+0.41%) | 92.545 | 91.325 | 86,845 |
| ECOW | 21.92▲ | +0.09 (+0.41%) | 21.92 | 21.905 | 15,414 |
| OVLY | 24.40▲ | +0.10 (+0.41%) | 24.51 | 24.30 | 5,574 |
| ZETA | 17.09▲ | +0.07 (+0.41%) | 17.235 | 16.84 | 2,193,168 |
| ATSG | 14.66▲ | +0.06 (+0.41%) | 14.83 | 14.39 | 364,426 |
| TRP | 39.11▲ | +0.16 (+0.41%) | 39.21 | 38.80 | 1,326,299 |
| MEGI | 13.445▲ | +0.055 (+0.41%) | 13.53 | 13.445 | 82,699 |
| CBL | 22.02▲ | +0.09 (+0.41%) | 22.135 | 21.94 | 42,950 |
| ENX | 9.79▲ | +0.04 (+0.41%) | 9.79 | 9.76 | 23,756 |
| DBMF | 29.48▲ | +0.12 (+0.41%) | 29.50 | 29.42 | 396,025 |
| FINE | 24.60▲ | +0.10 (+0.41%) | 24.60 | 24.60 | 3,054 |
| PJFG | 83.70▲ | +0.34 (+0.41%) | 83.70 | 83.70 | 0 |
| RHI | 71.45▲ | +0.29 (+0.41%) | 71.745 | 70.905 | 949,529 |
| FUL | 81.39▲ | +0.33 (+0.41%) | 81.45 | 80.56 | 268,697 |
| BANF | 91.26▲ | +0.37 (+0.41%) | 91.92 | 90.54 | 55,086 |
| BIGZ | 7.40▲ | +0.03 (+0.41%) | 7.42 | 7.37 | 647,113 |
| RSG | 187.73▲ | +0.76 (+0.41%) | 188.095 | 186.39 | 906,968 |
| STBA | 32.33▲ | +0.13 (+0.40%) | 32.52 | 32.02 | 123,521 |
| EBIZ | 24.93▲ | +0.10 (+0.40%) | 24.93 | 24.93 | 3,377 |
| NMAI | 12.49▲ | +0.05 (+0.40%) | 12.50 | 12.475 | 50,422 |
| LFT | 2.50▲ | +0.01 (+0.40%) | 2.51 | 2.50 | 119,084 |
| SCWX | 6.275▲ | +0.025 (+0.40%) | 6.275 | 6.24 | 24,444 |
| BRSP | 6.285▲ | +0.025 (+0.40%) | 6.29 | 6.235 | 494,794 |
| SRCL | 46.725▲ | +0.185 (+0.40%) | 46.78 | 45.93 | 252,641 |
| EVN | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.08 | 122,578 |
| MFEM | 20.73▲ | +0.082 (+0.40%) | 20.73 | 20.73 | 1,500 |
| GOAU | 20.25▲ | +0.08 (+0.40%) | 20.25 | 20.02 | 26,237 |
| INCO | 65.87▲ | +0.26 (+0.40%) | 65.88 | 65.825 | 20,914 |
| ASUR | 7.63▲ | +0.03 (+0.39%) | 7.665 | 7.56 | 112,372 |
| BGX | 12.73▲ | +0.05 (+0.39%) | 12.735 | 12.66 | 27,417 |
| KFY | 66.27▲ | +0.26 (+0.39%) | 66.29 | 65.55 | 297,746 |
| IHAK | 45.90▲ | +0.18 (+0.39%) | 45.90 | 45.77 | 32,919 |
| RWL | 93.095▲ | +0.365 (+0.39%) | 93.345 | 93.095 | 82,190 |
| SQFT | 0.9201▲ | +0.0036 (+0.39%) | 0.9201 | 0.865 | 9,688 |
| HFND | 21.745▲ | +0.085 (+0.39%) | 21.745 | 21.745 | 1,742 |
| MMU | 10.26▲ | +0.04 (+0.39%) | 10.265 | 10.235 | 103,372 |
| FGBI | 11.545▲ | +0.045 (+0.39%) | 11.545 | 11.545 | 1,866 |
| BURL | 195.57▲ | +0.76 (+0.39%) | 196.67 | 194.605 | 777,603 |
| NABL | 12.87▲ | +0.05 (+0.39%) | 12.94 | 12.805 | 356,470 |
| MLKN | 28.36▲ | +0.11 (+0.39%) | 28.79 | 28.175 | 584,103 |
| NOK | 3.885▲ | +0.015 (+0.39%) | 3.915 | 3.855 | 15,235,885 |
| CLDL | 10.39▲ | +0.04 (+0.39%) | 10.42 | 10.36 | 5,131 |
| PAPL | 1.305▲ | +0.005 (+0.38%) | 1.31 | 1.305 | 17,640 |
| AAXJ | 73.12▲ | +0.28 (+0.38%) | 73.32 | 72.83 | 878,630 |
| TUGN | 23.51▲ | +0.09 (+0.38%) | 23.51 | 23.51 | 1,268 |
| NTCT | 20.92▲ | +0.08 (+0.38%) | 20.99 | 20.665 | 299,402 |
| FNV | 125.77▲ | +0.48 (+0.38%) | 126.375 | 123.94 | 432,448 |
| SFNC | 18.38▲ | +0.07 (+0.38%) | 18.455 | 18.155 | 472,817 |
| DAVE | 49.89▲ | +0.19 (+0.38%) | 50.35 | 47.01 | 188,730 |
| PFE | 28.93▲ | +0.11 (+0.38%) | 29.03 | 28.67 | 33,681,018 |
| CHX | 34.20▲ | +0.13 (+0.38%) | 34.34 | 33.84 | 1,606,857 |
| HCOM | 15.54▲ | +0.059 (+0.38%) | 15.54 | 15.54 | 10 |
| RRC | 36.91▲ | +0.14 (+0.38%) | 37.19 | 36.69 | 1,794,439 |
| SRCE | 52.76▲ | +0.20 (+0.38%) | 52.95 | 52.285 | 33,035 |
| VSMV | 44.91▲ | +0.17 (+0.38%) | 44.91 | 44.88 | 3,189 |