Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PALC | 46.70▲ | +0.07 (+0.15%) | 46.70 | 46.62 | 8,334 |
| CLOZ | 26.80▲ | +0.04 (+0.15%) | 26.805 | 26.795 | 90,195 |
| LQDH | 93.94▲ | +0.14 (+0.15%) | 93.94 | 93.94 | 5,959 |
| DXF | 0.2703▲ | +0.0004 (+0.15%) | 0.296 | 0.2703 | 592,583 |
| CGNX | 47.51▲ | +0.07 (+0.15%) | 47.54 | 47.03 | 786,297 |
| QRMI | 17.00▲ | +0.025 (+0.15%) | 17.00 | 17.00 | 1,333 |
| OPRA | 13.62▲ | +0.02 (+0.15%) | 13.88 | 13.54 | 538,180 |
| STRV | 34.10▲ | +0.05 (+0.15%) | 34.10 | 34.10 | 15,142 |
| JHI | 13.65▲ | +0.02 (+0.15%) | 13.65 | 13.645 | 2,875 |
| ARI | 10.245▲ | +0.015 (+0.15%) | 10.265 | 10.18 | 1,075,048 |
| PXE | 34.33▲ | +0.05 (+0.15%) | 34.33 | 34.16 | 9,899 |
| AMCR | 10.355▲ | +0.015 (+0.15%) | 10.385 | 10.28 | 6,916,738 |
| FLAO | 25.25▲ | +0.0365 (+0.14%) | 25.25 | 25.25 | 18,689 |
| VTHR | 235.89▲ | +0.34 (+0.14%) | 235.89 | 235.35 | 1,706 |
| EOS | 20.89▲ | +0.03 (+0.14%) | 20.89 | 20.82 | 47,950 |
| TCBK | 38.415▲ | +0.055 (+0.14%) | 38.51 | 38.01 | 69,532 |
| EXK | 3.495▲ | +0.005 (+0.14%) | 3.53 | 3.445 | 5,433,696 |
| FDLO | 56.34▲ | +0.08 (+0.14%) | 56.44 | 56.305 | 63,178 |
| BSJT | 21.23▲ | +0.03 (+0.14%) | 21.28 | 21.22 | 14,118 |
| QCLN | 35.39▲ | +0.05 (+0.14%) | 35.43 | 35.22 | 77,867 |
| BSX | 74.555▲ | +0.105 (+0.14%) | 74.755 | 74.175 | 4,938,138 |
| NFTY | 57.07▲ | +0.08 (+0.14%) | 57.11 | 57.025 | 13,876 |
| HQL | 14.28▲ | +0.02 (+0.14%) | 14.28 | 14.21 | 32,570 |
| FTXL | 92.85▲ | +0.13 (+0.14%) | 92.85 | 92.55 | 11,484 |
| PTA | 19.32▲ | +0.027 (+0.14%) | 19.32 | 19.32 | 44,816 |
| IFGL | 21.49▲ | +0.03 (+0.14%) | 21.49 | 21.48 | 6,640 |
| CCRV | 21.49▲ | +0.03 (+0.14%) | 21.51 | 21.485 | 27,040 |
| JCI | 68.275▲ | +0.095 (+0.14%) | 69.47 | 68.17 | 5,752,092 |
| QDEF | 64.82▲ | +0.09 (+0.14%) | 64.85 | 64.82 | 1,767 |
| TUG | 32.555▲ | +0.045 (+0.14%) | 32.56 | 32.555 | 7,849 |
| PSA | 287.045▲ | +0.395 (+0.14%) | 290.00 | 285.61 | 719,460 |
| AMAX | 8.02▲ | +0.011 (+0.14%) | 8.02 | 8.02 | 23,546 |
| DEEP | 35.75▲ | +0.049 (+0.14%) | 35.75 | 35.75 | 290 |
| URE | 58.37▲ | +0.08 (+0.14%) | 58.37 | 58.37 | 254 |
| AOHY | 10.945▲ | +0.015 (+0.14%) | 10.945 | 10.945 | 1,667 |
| DFAR | 22.10▲ | +0.03 (+0.14%) | 22.14 | 22.10 | 128,445 |
| WINA | 373.01▲ | +0.50 (+0.13%) | 375.12 | 367.90 | 17,055 |
| USCA | 33.23▲ | +0.0445 (+0.13%) | 33.23 | 33.23 | 6 |
| VGI | 7.50▲ | +0.01 (+0.13%) | 7.50 | 7.495 | 8,707 |
| AGGH | 21.03▲ | +0.028 (+0.13%) | 21.03 | 21.02 | 38,984 |
| PEJ | 45.16▲ | +0.06 (+0.13%) | 45.21 | 45.04 | 110,983 |
| SO | 79.395▲ | +0.105 (+0.13%) | 79.81 | 79.355 | 5,682,479 |
| SIBN | 15.13▲ | +0.02 (+0.13%) | 15.26 | 14.95 | 294,450 |
| D | 53.29▲ | +0.07 (+0.13%) | 53.555 | 53.20 | 2,657,617 |
| EQBK | 34.365▲ | +0.045 (+0.13%) | 34.49 | 34.295 | 35,605 |
| SDIV | 22.97▲ | +0.03 (+0.13%) | 22.985 | 22.925 | 269,744 |
| AIVI | 42.20▲ | +0.055 (+0.13%) | 42.20 | 42.20 | 2,429 |
| OVL | 42.57▲ | +0.055 (+0.13%) | 42.57 | 42.495 | 8,767 |
| ASTL | 7.75▲ | +0.01 (+0.13%) | 7.815 | 7.61 | 505,518 |
| CACG | 52.32▲ | +0.0667 (+0.13%) | 52.32 | 52.14 | 777 |
| TDVG | 38.47▲ | +0.049 (+0.13%) | 38.57 | 38.47 | 139,441 |
| QABA | 47.17▲ | +0.06 (+0.13%) | 47.17 | 47.17 | 646 |
| MARB | 19.665▲ | +0.025 (+0.13%) | 19.665 | 19.66 | 27,748 |
| WD | 102.43▲ | +0.13 (+0.13%) | 102.55 | 101.38 | 92,411 |
| IDOG | 31.63▲ | +0.04 (+0.13%) | 31.72 | 31.63 | 23,723 |
| MEG | 47.52▲ | +0.06 (+0.13%) | 48.58 | 47.01 | 232,373 |
| MDIV | 15.96▲ | +0.02 (+0.13%) | 15.975 | 15.91 | 83,779 |
| XHE | 87.83▲ | +0.11 (+0.13%) | 87.98 | 87.71 | 14,384 |
| NDIV | 29.64▲ | +0.037 (+0.12%) | 29.64 | 29.64 | 914 |
| HTH | 32.21▲ | +0.04 (+0.12%) | 32.41 | 32.115 | 163,099 |
| FTGC | 24.20▲ | +0.03 (+0.12%) | 24.23 | 24.16 | 317,075 |
| OIH | 325.35▲ | +0.40 (+0.12%) | 326.72 | 324.06 | 271,205 |
| DEW | 51.885▲ | +0.0636 (+0.12%) | 51.885 | 51.885 | 1,584 |
| ADSK | 220.51▲ | +0.27 (+0.12%) | 221.23 | 218.42 | 1,394,963 |
| MAYW | 28.75▲ | +0.0352 (+0.12%) | 28.76 | 28.725 | 11,861 |
| ITDI | 29.99▲ | +0.0366 (+0.12%) | 29.99 | 29.99 | 559 |
| WCBR | 24.65▲ | +0.03 (+0.12%) | 24.65 | 24.55 | 30,718 |
| IHF | 53.695▲ | +0.065 (+0.12%) | 53.98 | 53.66 | 153,664 |
| SPYV | 49.95▲ | +0.06 (+0.12%) | 50.07 | 49.895 | 1,769,930 |
| METV | 12.535▲ | +0.015 (+0.12%) | 12.585 | 12.51 | 347,685 |
| DX | 12.565▲ | +0.015 (+0.12%) | 12.62 | 12.54 | 1,023,181 |
| HACK | 63.185▲ | +0.075 (+0.12%) | 63.185 | 63.175 | 30,377 |
| PPL | 29.605▲ | +0.035 (+0.12%) | 29.685 | 29.48 | 3,407,664 |
| EQL | 118.83▲ | +0.14 (+0.12%) | 119.22 | 118.70 | 3,536 |
| FNCL | 59.57▲ | +0.07 (+0.12%) | 59.62 | 59.48 | 49,501 |
| AMOM | 38.905▲ | +0.045 (+0.12%) | 38.905 | 38.905 | 1,385 |
| QAT | 17.30▲ | +0.02 (+0.12%) | 17.345 | 17.30 | 2,124 |
| CNSL | 4.335▲ | +0.005 (+0.12%) | 4.335 | 4.32 | 281,488 |
| MMS | 87.12▲ | +0.10 (+0.11%) | 87.83 | 86.57 | 220,141 |
| NFLT | 22.42▲ | +0.025 (+0.11%) | 22.42 | 22.40 | 22,512 |
| XRMI | 18.97▲ | +0.0211 (+0.11%) | 18.97 | 18.97 | 3,093 |
| AAPL | 189.93▲ | +0.21 (+0.11%) | 191.09 | 189.67 | 51,292,796 |
| MGC | 190.06▲ | +0.21 (+0.11%) | 190.59 | 189.83 | 49,730 |
| ATOM | 4.535▲ | +0.005 (+0.11%) | 4.615 | 4.515 | 124,452 |
| A | 154.25▲ | +0.17 (+0.11%) | 154.82 | 153.24 | 1,322,060 |
| EWW | 68.695▲ | +0.075 (+0.11%) | 68.99 | 68.18 | 1,159,150 |
| ILCB | 73.34▲ | +0.08 (+0.11%) | 73.34 | 73.34 | 6,127 |
| PMF | 9.19▲ | +0.01 (+0.11%) | 9.19 | 9.18 | 52,127 |
| CHGX | 36.11▲ | +0.039 (+0.11%) | 36.12 | 36.11 | 2,640 |
| MXF | 18.72▲ | +0.02 (+0.11%) | 18.72 | 18.55 | 30,246 |
| ONEV | 121.70▲ | +0.13 (+0.11%) | 121.70 | 121.70 | 1,298 |
| CATY | 38.08▲ | +0.04 (+0.11%) | 38.13 | 37.785 | 167,607 |
| XAR | 143.31▲ | +0.15 (+0.10%) | 143.74 | 143.16 | 158,172 |
| JPRE | 43.97▲ | +0.046 (+0.10%) | 43.97 | 43.97 | 1,036 |
| NUSI | 23.945▲ | +0.025 (+0.10%) | 24.00 | 23.945 | 174,540 |
| ARR | 19.21▲ | +0.02 (+0.10%) | 19.325 | 19.145 | 796,306 |
| SPXT | 85.03▲ | +0.0885 (+0.10%) | 85.03 | 85.03 | 980 |
| JPI | 19.23▲ | +0.02 (+0.10%) | 19.23 | 19.20 | 10,982 |
| FEIM | 9.70▲ | +0.01 (+0.10%) | 9.78 | 9.65 | 16,124 |
| HIGH | 24.485▲ | +0.025 (+0.10%) | 24.485 | 24.48 | 109,619 |