Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FNWD | 32.40▲ | +2.95 (+10.02%) | 33.0478 | 29.10 | 7,766 |
| HSCS | 3.09▲ | +0.28 (+9.96%) | 3.1393 | 2.79 | 17,134 |
| TRDA | 15.00▲ | +1.35 (+9.89%) | 15.38 | 14.085 | 138,028 |
| WULF | 4.46▲ | +0.40 (+9.85%) | 4.80 | 4.28 | 28,621,500 |
| SOC | 28.30▲ | +2.53 (+9.82%) | 28.67 | 26.31 | 940,466 |
| ALRN | 2.91▲ | +0.26 (+9.81%) | 2.93 | 2.70 | 789,517 |
| QRTEA | 0.6169▲ | +0.0551 (+9.81%) | 0.6239 | 0.5847 | 4,963,272 |
| COUR | 8.40▲ | +0.75 (+9.80%) | 8.51 | 8.14 | 2,240,478 |
| AEYE | 23.43▲ | +2.05 (+9.59%) | 24.54 | 21.90 | 206,884 |
| TLS | 3.67▲ | +0.32 (+9.55%) | 3.70 | 3.37 | 535,366 |
| QTRX | 15.49▲ | +1.35 (+9.55%) | 15.855 | 14.18 | 721,443 |
| UNCY | 0.43▲ | +0.0374 (+9.53%) | 0.4595 | 0.3916 | 2,651,222 |
| GOTU | 2.88▲ | +0.25 (+9.51%) | 2.97 | 2.68 | 2,436,188 |
| BABX | 18.92▲ | +1.64 (+9.49%) | 18.92 | 18.36 | 111,919 |
| TYGO | 1.62▲ | +0.14 (+9.46%) | 1.74 | 1.50 | 43,641 |
| TIGR | 3.82▲ | +0.33 (+9.46%) | 3.83 | 3.57 | 2,152,393 |
| FOXF | 43.37▲ | +3.74 (+9.44%) | 43.40 | 40.74 | 698,014 |
| OCUP | 1.455▲ | +0.125 (+9.40%) | 1.4899 | 1.35 | 189,299 |
| STRL | 147.62▲ | +12.68 (+9.40%) | 148.03 | 136.00 | 623,795 |
| AEVA | 3.15▲ | +0.27 (+9.38%) | 3.24 | 2.94 | 402,340 |
| JOB | 0.2591▲ | +0.0218 (+9.19%) | 0.2652 | 0.25 | 391,593 |
| THRD | 14.73▲ | +1.23 (+9.11%) | 15.00 | 13.53 | 293,029 |
| TSL | 9.94▲ | +0.83 (+9.11%) | 9.95 | 9.36 | 347,395 |
| BKTI | 21.50▲ | +1.79 (+9.08%) | 21.50 | 19.90 | 29,028 |
| CWEB | 29.01▲ | +2.41 (+9.06%) | 29.08 | 28.13 | 1,269,900 |
| MSTR | 144.66▲ | +11.99 (+9.04%) | 148.96 | 139.62 | 20,177,311 |
| MOD | 127.50▲ | +10.55 (+9.02%) | 127.58 | 120.44 | 981,865 |
| CDMO | 12.45▲ | +1.03 (+9.02%) | 12.48 | 11.68 | 1,466,407 |
| TV | 2.31▲ | +0.19 (+8.96%) | 2.32 | 2.15 | 3,948,031 |
| IMUX | 1.95▲ | +0.16 (+8.94%) | 2.11 | 1.84 | 1,332,671 |
| LIPO | 0.425▲ | +0.0348 (+8.92%) | 0.4295 | 0.39 | 405,463 |
| SLSR | 2.57▲ | +0.21 (+8.90%) | 2.61 | 2.43 | 107,100 |
| DOGZ | 30.76▲ | +2.51 (+8.88%) | 31.00 | 27.5106 | 125,178 |
| ALEC | 6.14▲ | +0.50 (+8.87%) | 6.19 | 5.705 | 750,964 |
| NMTC | 0.935▲ | +0.076 (+8.85%) | 0.96 | 0.909 | 41,536 |
| AEMD | 0.39▲ | +0.0316 (+8.82%) | 0.41 | 0.3615 | 10,351,183 |
| LXEO | 10.42▲ | +0.84 (+8.77%) | 10.45 | 9.62 | 290,464 |
| XPEV | 9.39▲ | +0.75 (+8.68%) | 9.45 | 9.01 | 15,065,000 |
| CTNM | 20.08▲ | +1.59 (+8.60%) | 20.17 | 18.72 | 205,804 |
| WVE | 5.94▲ | +0.47 (+8.59%) | 5.99 | 5.66 | 494,500 |
| SEZL | 160.15▲ | +12.59 (+8.53%) | 166.18 | 150.00 | 107,182 |
| ZK | 16.45▲ | +1.29 (+8.51%) | 16.84 | 15.35 | 1,125,792 |
| SLGL | 0.7024▲ | +0.0548 (+8.46%) | 0.71 | 0.65 | 71,030 |
| BLFS | 25.72▲ | +2.00 (+8.43%) | 26.065 | 24.305 | 585,566 |
| EBON | 6.18▲ | +0.48 (+8.42%) | 6.18 | 5.75 | 19,382 |
| NVDU | 89.28▲ | +6.93 (+8.42%) | 91.6763 | 88.14 | 1,432,327 |
| CACO | 0.4769▲ | +0.037 (+8.41%) | 0.49 | 0.44 | 91,751 |
| BEKE | 15.22▲ | +1.18 (+8.40%) | 15.22 | 14.76 | 11,153,418 |
| OCFT | 1.29▲ | +0.10 (+8.40%) | 1.30 | 1.21 | 19,198 |
| UNB | 27.70▲ | +2.14 (+8.37%) | 27.9899 | 25.668 | 10,581 |
| TECL | 84.53▲ | +6.52 (+8.36%) | 86.53 | 83.35 | 1,765,800 |
| NPCE | 7.39▲ | +0.57 (+8.36%) | 7.39 | 6.83 | 35,168 |
| HYPR | 1.04▲ | +0.08 (+8.33%) | 1.05 | 0.9801 | 112,449 |
| PDEX | 27.62▲ | +2.12 (+8.31%) | 27.89 | 25.52 | 12,885 |
| ABSI | 4.31▲ | +0.33 (+8.29%) | 4.32 | 4.0399 | 1,237,317 |
| AXR | 28.25▲ | +2.16 (+8.28%) | 28.40 | 25.99 | 42,518 |
| DRI | 172.27▲ | +13.13 (+8.25%) | 173.7417 | 167.18 | 3,660,874 |
| TAL | 8.18▲ | +0.62 (+8.20%) | 8.215 | 7.71 | 5,436,713 |
| DPST | 111.25▲ | +8.40 (+8.17%) | 112.69 | 105.00 | 1,985,200 |
| ONTO | 203.08▲ | +15.31 (+8.15%) | 205.01 | 194.9201 | 609,213 |
| HOWL | 2.40▲ | +0.18 (+8.11%) | 2.452 | 2.2614 | 118,372 |
| BTCS | 1.20▲ | +0.09 (+8.11%) | 1.21 | 1.14 | 120,251 |
| WEAV | 12.02▲ | +0.90 (+8.09%) | 12.06 | 11.22 | 734,900 |
| NVDL | 55.31▲ | +4.14 (+8.09%) | 56.8559 | 54.63 | 18,847,312 |
| AMPX | 0.8749▲ | +0.0654 (+8.08%) | 0.9437 | 0.82 | 488,525 |
| DNTH | 28.10▲ | +2.10 (+8.08%) | 28.28 | 26.58 | 214,132 |
| LFCR | 5.62▲ | +0.42 (+8.08%) | 5.77 | 5.28 | 235,481 |
| WLFC | 133.17▲ | +9.93 (+8.06%) | 134.31 | 124.75 | 44,300 |
| JG | 5.3376▲ | +0.3976 (+8.05%) | 5.37 | 4.88 | 3,984 |
| VINO | 4.85▲ | +0.36 (+8.02%) | 5.4795 | 4.58 | 15,862 |
| RNAZ | 0.378▲ | +0.028 (+8.00%) | 0.4399 | 0.355 | 4,603,051 |
| SGD | 0.2701▲ | +0.02 (+8.00%) | 0.32 | 0.2386 | 1,415,759 |
| USD | 114.15▲ | +8.45 (+7.99%) | 117.05 | 112.60 | 691,062 |
| CRML | 7.71▲ | +0.57 (+7.98%) | 7.71 | 7.17 | 9,424 |
| CARA | 0.3087▲ | +0.0227 (+7.94%) | 0.3114 | 0.283 | 280,894 |
| NBTX | 5.32▲ | +0.39 (+7.91%) | 5.47 | 5.0501 | 33,877 |
| MSTY | 22.52▲ | +1.65 (+7.91%) | 22.94 | 21.8401 | 1,044,642 |
| UP | 2.46▲ | +0.18 (+7.89%) | 2.46 | 2.34 | 760,869 |
| HFFG | 3.69▲ | +0.27 (+7.89%) | 3.72 | 3.49 | 55,899 |
| ASLE | 5.47▲ | +0.40 (+7.89%) | 5.54 | 5.30 | 415,160 |
| METU | 32.22▲ | +2.35 (+7.87%) | 32.568 | 30.86 | 443,200 |
| CIX | 30.04▲ | +2.19 (+7.86%) | 30.04 | 28.74 | 5,929 |
| PRO | 19.21▲ | +1.40 (+7.86%) | 19.21 | 18.25 | 599,726 |
| CTHR | 2.06▲ | +0.15 (+7.85%) | 2.14 | 1.79 | 33,704 |
| WEBL | 18.00▲ | +1.31 (+7.85%) | 18.21 | 17.58 | 513,200 |
| FBL | 31.22▲ | +2.27 (+7.84%) | 31.58 | 29.926 | 785,882 |
| FAMI | 0.2412▲ | +0.0175 (+7.82%) | 0.2497 | 0.2251 | 371,287 |
| DAVE | 41.31▲ | +2.98 (+7.77%) | 41.81 | 39.7744 | 412,694 |
| JFBR | 0.306▲ | +0.022 (+7.75%) | 0.315 | 0.2701 | 675,968 |
| SOWG | 12.40▲ | +0.89 (+7.73%) | 12.41 | 11.55 | 74,700 |
| PODC | 1.82▲ | +0.13 (+7.69%) | 1.8399 | 1.71 | 24,457 |
| NCL | 0.184▲ | +0.0131 (+7.67%) | 0.19 | 0.1748 | 171,163 |
| HIBL | 43.38▲ | +3.08 (+7.64%) | 44.17 | 42.51 | 111,800 |
| USAP | 39.87▲ | +2.83 (+7.64%) | 40.13 | 38.02 | 109,064 |
| MBCN | 29.74▲ | +2.11 (+7.64%) | 29.74 | 28.45 | 9,171 |
| ORKT | 4.94▲ | +0.35 (+7.63%) | 4.99 | 4.02 | 1,817,800 |
| TRML | 22.60▲ | +1.60 (+7.62%) | 23.06 | 21.25 | 363,610 |
| NIO | 5.40▲ | +0.38 (+7.57%) | 5.40 | 4.97 | 93,014,331 |
| AVGX | 19.48▲ | +1.37 (+7.56%) | 20.09 | 19.00 | 645,200 |
| TQQQ | 70.58▲ | +4.96 (+7.56%) | 71.80 | 69.4117 | 57,400,669 |