Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CHN | 11.52▼ | -0.05 (-0.43%) | 11.62 | 11.48 | 34,600 |
| SXT | 75.65▼ | -0.33 (-0.43%) | 75.98 | 75.415 | 63,876 |
| DMF | 6.87▼ | -0.03 (-0.43%) | 6.905 | 6.83 | 214,145 |
| GOVI | 27.40▼ | -0.12 (-0.44%) | 27.43 | 27.3792 | 131,896 |
| HTLD | 11.41▼ | -0.05 (-0.44%) | 11.51 | 11.345 | 350,056 |
| GREI | 33.9551▼ | -0.1489 (-0.44%) | 33.9551 | 33.9551 | 33 |
| CRVS | 2.28▼ | -0.01 (-0.44%) | 2.35 | 2.17 | 192,818 |
| SZNE | 38.2329▼ | -0.1677 (-0.44%) | 38.39 | 38.23 | 1,788 |
| ACES | 29.60▼ | -0.13 (-0.44%) | 29.67 | 29.385 | 23,769 |
| UTSL | 29.57▼ | -0.13 (-0.44%) | 29.96 | 29.39 | 217,203 |
| PPEM | 21.7785▼ | -0.0958 (-0.44%) | 21.82 | 21.7785 | 2,804 |
| EJUL | 24.98▼ | -0.1099 (-0.44%) | 25.0413 | 24.92 | 5,153 |
| GRMN | 170.19▼ | -0.75 (-0.44%) | 171.64 | 169.67 | 529,766 |
| KLXY | 25.8839▼ | -0.1141 (-0.44%) | 25.8839 | 25.8839 | 23 |
| CVI | 29.47▼ | -0.13 (-0.44%) | 29.80 | 29.26 | 782,151 |
| SO | 79.19▼ | -0.35 (-0.44%) | 79.70 | 78.97 | 2,984,142 |
| VSDA | 49.7228▼ | -0.22 (-0.44%) | 49.922 | 49.7228 | 3,563 |
| TBG | 29.38▼ | -0.13 (-0.44%) | 29.45 | 29.25 | 4,142 |
| JPRE | 43.6818▼ | -0.1937 (-0.44%) | 44.00 | 43.68 | 49,240 |
| LYTS | 15.78▼ | -0.07 (-0.44%) | 16.07 | 15.4504 | 91,507 |
| CWEN.A | 24.74▼ | -0.11 (-0.44%) | 24.83 | 24.49 | 215,998 |
| ECON | 21.70▼ | -0.0965 (-0.44%) | 21.79 | 21.68 | 4,319 |
| TYD | 24.70▼ | -0.11 (-0.44%) | 24.78 | 24.64 | 31,489 |
| DGRO | 58.29▼ | -0.26 (-0.44%) | 58.61 | 58.265 | 2,315,665 |
| WELL | 100.84▼ | -0.45 (-0.44%) | 102.15 | 100.79 | 1,800,700 |
| LVS | 46.82▼ | -0.21 (-0.45%) | 47.52 | 46.75 | 6,858,623 |
| NCSM | 17.83▼ | -0.08 (-0.45%) | 18.205 | 17.2723 | 3,599 |
| FELV | 28.96▼ | -0.13 (-0.45%) | 29.11 | 28.935 | 65,538 |
| NBIX | 141.65▼ | -0.64 (-0.45%) | 143.05 | 139.77 | 500,626 |
| HFRO | 6.63▼ | -0.03 (-0.45%) | 6.744 | 6.61 | 154,100 |
| VALN | 8.84▼ | -0.04 (-0.45%) | 8.8526 | 8.5841 | 5,555 |
| ABEQ | 30.86▼ | -0.14 (-0.45%) | 30.99 | 30.86 | 5,400 |
| FNLC | 24.21▼ | -0.11 (-0.45%) | 24.31 | 24.20 | 5,108 |
| GLRE | 13.20▼ | -0.06 (-0.45%) | 13.435 | 13.20 | 95,180 |
| BAB | 26.27▼ | -0.12 (-0.45%) | 26.29 | 26.24 | 197,349 |
| DLN | 72.17▼ | -0.33 (-0.46%) | 72.58 | 72.16 | 110,079 |
| FLV | 65.505▼ | -0.30 (-0.46%) | 65.99 | 65.505 | 2,132 |
| FNDE | 30.56▼ | -0.14 (-0.46%) | 30.63 | 30.49 | 239,272 |
| CBSH | 56.70▼ | -0.26 (-0.46%) | 56.90 | 56.39 | 336,092 |
| IMO | 69.71▼ | -0.32 (-0.46%) | 70.37 | 69.52 | 133,236 |
| JRE | 21.993▼ | -0.101 (-0.46%) | 22.10 | 21.993 | 200 |
| THR | 34.83▼ | -0.16 (-0.46%) | 35.4188 | 34.75 | 183,467 |
| RDOG | 37.00▼ | -0.17 (-0.46%) | 37.28 | 37.00 | 500 |
| ITUB | 6.50▼ | -0.03 (-0.46%) | 6.56 | 6.465 | 10,154,191 |
| QH | 0.5835▼ | -0.0027 (-0.46%) | 0.638 | 0.5605 | 306,786 |
| GECC | 10.26▼ | -0.0475 (-0.46%) | 10.3299 | 10.20 | 19,217 |
| CNSP | 0.216▼ | -0.001 (-0.46%) | 0.22 | 0.2007 | 131,811 |
| SCHV | 75.51▼ | -0.35 (-0.46%) | 75.935 | 75.475 | 263,608 |
| HAFN | 8.61▼ | -0.04 (-0.46%) | 8.72 | 8.56 | 531,785 |
| DIA | 398.10▼ | -1.85 (-0.46%) | 400.72 | 397.8401 | 2,074,844 |
| THD | 60.25▼ | -0.28 (-0.46%) | 60.29 | 60.06 | 22,644 |
| AAXJ | 73.11▼ | -0.34 (-0.46%) | 73.25 | 72.97 | 348,000 |
| DFSV | 29.95▼ | -0.14 (-0.47%) | 30.205 | 29.935 | 300,533 |
| EBAY | 51.24▼ | -0.24 (-0.47%) | 51.62 | 51.02 | 3,056,720 |
| VDE | 132.12▼ | -0.62 (-0.47%) | 133.08 | 131.82 | 261,224 |
| GUG | 14.90▼ | -0.07 (-0.47%) | 15.2799 | 14.8401 | 69,361 |
| GDVD | 25.07▼ | -0.1182 (-0.47%) | 25.18 | 25.07 | 4,100 |
| EMSG | 26.2959▼ | -0.1241 (-0.47%) | 26.32 | 26.29 | 321 |
| QDIV | 33.87▼ | -0.16 (-0.47%) | 33.955 | 33.87 | 1,700 |
| IQV | 230.09▼ | -1.09 (-0.47%) | 231.89 | 229.45 | 701,389 |
| VZIO | 10.53▼ | -0.05 (-0.47%) | 10.57 | 10.52 | 1,104,100 |
| GKOS | 109.27▼ | -0.52 (-0.47%) | 110.38 | 108.46 | 270,808 |
| NGD | 2.10▼ | -0.01 (-0.47%) | 2.15 | 2.05 | 14,403,645 |
| FCT | 10.50▼ | -0.05 (-0.47%) | 10.59 | 10.47 | 80,200 |
| RNRG | 10.485▼ | -0.05 (-0.47%) | 10.55 | 10.47 | 8,746 |
| WVVI | 4.19▼ | -0.02 (-0.48%) | 4.21 | 4.08 | 4,500 |
| AGGH | 20.92▼ | -0.10 (-0.48%) | 21.07 | 20.88 | 31,300 |
| EMSF | 27.16▼ | -0.13 (-0.48%) | 27.175 | 27.09 | 1,141 |
| UST | 41.8196▼ | -0.2004 (-0.48%) | 41.87 | 41.72 | 59,704 |
| STEW | 14.57▼ | -0.07 (-0.48%) | 14.69 | 14.57 | 73,700 |
| ATHM | 29.14▼ | -0.14 (-0.48%) | 29.48 | 28.63 | 293,954 |
| RFV | 116.857▼ | -0.562 (-0.48%) | 117.6899 | 116.8568 | 21,752 |
| WFG | 80.84▼ | -0.39 (-0.48%) | 81.56 | 80.74 | 53,932 |
| HAE | 95.27▼ | -0.46 (-0.48%) | 95.53 | 93.37 | 264,142 |
| QGEN | 45.47▼ | -0.22 (-0.48%) | 45.81 | 45.22 | 1,174,719 |
| WERN | 37.17▼ | -0.18 (-0.48%) | 37.55 | 37.14 | 574,800 |
| IH | 2.0401▼ | -0.0099 (-0.48%) | 2.12 | 2.01 | 35,015 |
| VFL | 10.30▼ | -0.05 (-0.48%) | 10.37 | 10.29 | 37,700 |
| HTLF | 45.22▼ | -0.22 (-0.48%) | 45.99 | 45.18 | 484,084 |
| BRAZ | 26.2581▼ | -0.1279 (-0.48%) | 26.2581 | 26.2581 | 41 |
| IYK | 67.72▼ | -0.33 (-0.48%) | 68.04 | 67.67 | 35,256 |
| CVS | 57.40▼ | -0.28 (-0.49%) | 57.87 | 57.27 | 11,475,943 |
| ORRF | 26.62▼ | -0.13 (-0.49%) | 26.98 | 26.61 | 47,072 |
| BSL | 14.32▼ | -0.07 (-0.49%) | 14.38 | 14.30 | 49,500 |
| SBAC | 198.41▼ | -0.97 (-0.49%) | 200.20 | 196.20 | 858,871 |
| WCEO | 28.9323▼ | -0.1417 (-0.49%) | 28.9323 | 28.9323 | 19 |
| PATH | 20.31▼ | -0.10 (-0.49%) | 20.505 | 20.15 | 3,738,972 |
| PK | 16.24▼ | -0.08 (-0.49%) | 16.36 | 16.14 | 2,161,612 |
| EEMX | 33.057▼ | -0.1631 (-0.49%) | 33.18 | 32.97 | 7,200 |
| XSLV | 44.2449▼ | -0.2184 (-0.49%) | 44.58 | 44.2449 | 15,582 |
| EQUL | 25.3101▼ | -0.1255 (-0.49%) | 25.3101 | 25.3101 | 1 |
| NDAQ | 62.45▼ | -0.31 (-0.49%) | 62.90 | 62.30 | 1,639,079 |
| BERY | 60.38▼ | -0.30 (-0.49%) | 60.775 | 60.15 | 632,461 |
| KEM | 26.946▼ | -0.134 (-0.49%) | 26.975 | 26.946 | 300 |
| CJJD | 2.9741▼ | -0.0148 (-0.50%) | 2.9987 | 2.7401 | 5,679 |
| PMM | 6.02▼ | -0.03 (-0.50%) | 6.06 | 6.00 | 82,900 |
| RWO | 42.1399▼ | -0.2101 (-0.50%) | 42.4046 | 42.0212 | 43,978 |
| AJG | 256.39▼ | -1.28 (-0.50%) | 258.57 | 256.34 | 689,683 |
| DDIV | 33.9601▼ | -0.17 (-0.50%) | 34.22 | 33.957 | 6,534 |
| LBAY | 27.32▼ | -0.137 (-0.50%) | 27.41 | 27.32 | 5,800 |