Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AQB | 2.0368▲ | +0.1568 (+8.34%) | 2.17 | 1.8612 | 45,725 |
| BNGO | 1.11▲ | +0.085 (+8.29%) | 1.15 | 1.04 | 2,138,016 |
| RETL | 10.69▲ | +0.815 (+8.25%) | 11.29 | 10.17 | 1,203,204 |
| ELLO | 16.02▲ | +1.2199 (+8.24%) | 18.08 | 15.05 | 14,869 |
| XELA | 2.89▲ | +0.22 (+8.24%) | 3.15 | 2.6608 | 318,471 |
| IZEA | 3.42▲ | +0.26 (+8.23%) | 3.60 | 3.19 | 1,150,867 |
| WISH | 5.55▲ | +0.42 (+8.19%) | 5.85 | 5.44 | 691,728 |
| BE | 12.48▲ | +0.94 (+8.15%) | 13.07 | 12.04 | 7,285,331 |
| COCP | 1.87▲ | +0.1408 (+8.14%) | 1.9578 | 1.76 | 14,197 |
| OTRK | 0.298▲ | +0.0223 (+8.09%) | 0.3225 | 0.28 | 2,143,669 |
| BMEA | 12.37▲ | +0.92 (+8.03%) | 12.85 | 11.70 | 855,467 |
| SEER | 2.16▲ | +0.16 (+8.00%) | 2.27 | 2.00 | 836,149 |
| ATRI | 475.83▲ | +35.21 (+7.99%) | 477.10 | 447.05 | 40,369 |
| IVA | 3.6499▲ | +0.2699 (+7.99%) | 3.65 | 3.58 | 4,604 |
| XGN | 1.76▲ | +0.13 (+7.98%) | 2.00 | 1.63 | 351,300 |
| ASTI | 0.1128▲ | +0.0083 (+7.94%) | 0.1166 | 0.103 | 7,879,734 |
| HYPR | 0.8799▲ | +0.0646 (+7.92%) | 0.89 | 0.7613 | 235,297 |
| NPWR | 11.38▲ | +0.83 (+7.87%) | 11.54 | 10.83 | 714,592 |
| TBLT | 2.61▲ | +0.19 (+7.85%) | 2.87 | 2.4084 | 178,546 |
| BARK | 1.31▲ | +0.095 (+7.82%) | 1.40 | 1.24 | 815,719 |
| FEMY | 1.38▲ | +0.10 (+7.81%) | 1.38 | 1.25 | 183,989 |
| CDXC | 3.66▲ | +0.265 (+7.81%) | 3.66 | 3.39 | 217,329 |
| HYLN | 1.59▲ | +0.115 (+7.80%) | 1.61 | 1.46 | 657,806 |
| AVXL | 4.31▲ | +0.31 (+7.75%) | 4.4599 | 4.03 | 1,449,520 |
| LL | 1.67▲ | +0.12 (+7.74%) | 1.685 | 1.5391 | 237,099 |
| SILO | 1.81▲ | +0.13 (+7.74%) | 1.85 | 1.70 | 17,600 |
| SYRS | 5.43▲ | +0.39 (+7.74%) | 5.59 | 5.12 | 187,271 |
| DNTH | 27.94▲ | +2.005 (+7.73%) | 28.49 | 26.25 | 96,629 |
| NLSP | 0.1509▲ | +0.0108 (+7.71%) | 0.1579 | 0.1331 | 162,392 |
| CIG.C | 3.18▲ | +0.2257 (+7.64%) | 3.18 | 3.01 | 6,968 |
| FULC | 7.91▲ | +0.56 (+7.62%) | 8.50 | 7.41 | 1,114,359 |
| CRVS | 2.26▲ | +0.16 (+7.62%) | 2.3199 | 2.0626 | 537,260 |
| ELTX | 10.30▲ | +0.725 (+7.57%) | 10.50 | 9.5193 | 72,330 |
| CSIQ | 17.27▲ | +1.215 (+7.57%) | 17.32 | 16.29 | 3,377,857 |
| CHPT | 1.85▲ | +0.13 (+7.56%) | 2.06 | 1.80 | 28,285,888 |
| VZLA | 1.64▲ | +0.115 (+7.54%) | 1.64 | 1.50 | 1,821,200 |
| LRMR | 7.88▲ | +0.55 (+7.50%) | 8.11 | 7.43 | 328,292 |
| OCUL | 6.05▲ | +0.42 (+7.46%) | 6.16 | 5.811 | 1,987,990 |
| ASM | 0.872▲ | +0.0605 (+7.46%) | 0.878 | 0.8201 | 1,434,777 |
| PHAT | 10.39▲ | +0.72 (+7.45%) | 10.62 | 9.70 | 536,420 |
| BIRD | 0.7347▲ | +0.0509 (+7.44%) | 0.82 | 0.69 | 2,526,544 |
| HTOO | 1.30▲ | +0.09 (+7.44%) | 1.37 | 1.22 | 268,113 |
| SOS | 1.23▲ | +0.085 (+7.42%) | 1.27 | 1.15 | 435,920 |
| MGRM | 2.03▲ | +0.14 (+7.41%) | 2.0357 | 1.92 | 56,347 |
| PLSE | 7.69▲ | +0.53 (+7.40%) | 7.85 | 7.30 | 178,541 |
| LIFE | 1.82▲ | +0.125 (+7.37%) | 1.82 | 1.6901 | 415,503 |
| EVAV | 20.55▲ | +1.41 (+7.37%) | 21.04 | 20.05 | 24,300 |
| STCE | 35.546▲ | +2.415 (+7.29%) | 36.32 | 35.00 | 13,500 |
| SKYH | 13.47▲ | +0.915 (+7.29%) | 13.47 | 12.22 | 20,297 |
| LILM | 1.18▲ | +0.08 (+7.27%) | 1.19 | 1.12 | 4,515,570 |
| ENTX | 2.51▲ | +0.17 (+7.26%) | 2.53 | 2.02 | 300,789 |
| WIMI | 0.9999▲ | +0.0674 (+7.23%) | 1.03 | 0.944 | 1,092,504 |
| RDDT | 62.34▲ | +4.20 (+7.22%) | 64.47 | 59.50 | 7,566,196 |
| NIO | 5.79▲ | +0.39 (+7.22%) | 5.85 | 5.455 | 80,661,006 |
| NRIX | 14.95▲ | +1.005 (+7.21%) | 15.21 | 14.50 | 1,492,411 |
| SENS | 0.4899▲ | +0.0329 (+7.20%) | 0.515 | 0.45 | 4,129,228 |
| JKS | 26.52▲ | +1.77 (+7.15%) | 26.59 | 24.87 | 975,064 |
| MOGU | 2.068▲ | +0.138 (+7.15%) | 2.10 | 1.95 | 16,056 |
| ONVO | 0.99▲ | +0.066 (+7.14%) | 0.9999 | 0.92 | 248,498 |
| BGFV | 3.91▲ | +0.26 (+7.12%) | 4.10 | 3.70 | 636,677 |
| GOGO | 10.88▲ | +0.72 (+7.09%) | 10.90 | 10.25 | 922,443 |
| SPPL | 0.7279▲ | +0.048 (+7.06%) | 0.7397 | 0.675 | 24,656 |
| PODD | 172.27▲ | +11.35 (+7.05%) | 174.31 | 160.19 | 2,319,853 |
| THRD | 12.91▲ | +0.85 (+7.05%) | 13.00 | 12.19 | 66,616 |
| NMRA | 9.58▲ | +0.63 (+7.04%) | 9.62 | 8.90 | 588,397 |
| DC | 2.92▲ | +0.19 (+6.96%) | 2.94 | 2.72 | 242,430 |
| TRVI | 2.92▲ | +0.19 (+6.96%) | 2.94 | 2.71 | 86,410 |
| MLGO | 2.46▲ | +0.16 (+6.96%) | 2.65 | 2.40 | 504,139 |
| PLAG | 0.2001▲ | +0.013 (+6.95%) | 0.2025 | 0.19 | 19,979 |
| JOBY | 5.39▲ | +0.35 (+6.94%) | 5.52 | 5.16 | 8,119,104 |
| MLP | 22.32▲ | +1.44 (+6.90%) | 22.32 | 19.99 | 24,665 |
| TSHA | 2.57▲ | +0.165 (+6.86%) | 2.99 | 2.53 | 2,706,539 |
| SEPA | 11.005▲ | +0.705 (+6.84%) | 12.90 | 10.5001 | 69,489 |
| MULN | 6.13▲ | +0.39 (+6.79%) | 7.45 | 6.1104 | 9,645,264 |
| OVID | 3.23▲ | +0.205 (+6.78%) | 3.25 | 2.99 | 122,716 |
| CALT | 22.59▲ | +1.43 (+6.76%) | 22.8999 | 22.31 | 6,700 |
| BHIL | 0.2102▲ | +0.0133 (+6.75%) | 0.22 | 0.196 | 1,175,014 |
| CHCI | 8.54▲ | +0.54 (+6.75%) | 8.56 | 7.40 | 40,347 |
| NNI | 110.18▲ | +6.94 (+6.72%) | 110.28 | 104.85 | 154,527 |
| HIMS | 13.74▲ | +0.86 (+6.68%) | 13.86 | 13.12 | 8,719,079 |
| SKYX | 1.12▲ | +0.07 (+6.67%) | 1.12 | 0.99 | 232,100 |
| ACHR | 4.00▲ | +0.25 (+6.67%) | 4.08 | 3.83 | 5,607,021 |
| NEWT | 13.94▲ | +0.87 (+6.66%) | 14.09 | 13.15 | 242,537 |
| RAND | 15.2494▲ | +0.9494 (+6.64%) | 15.2494 | 14.4461 | 2,048 |
| SONY | 81.23▲ | +5.055 (+6.64%) | 81.85 | 79.00 | 3,454,234 |
| TGB | 2.74▲ | +0.17 (+6.61%) | 2.74 | 2.59 | 3,854,896 |
| HYDR | 5.99▲ | +0.37 (+6.58%) | 6.18 | 5.90 | 154,610 |
| INTR | 6.00▲ | +0.37 (+6.57%) | 6.00 | 5.65 | 914,350 |
| HOOD | 18.02▲ | +1.11 (+6.56%) | 18.67 | 17.65 | 33,654,517 |
| PENN | 16.90▲ | +1.04 (+6.56%) | 16.91 | 16.15 | 7,652,474 |
| TKNO | 1.95▲ | +0.12 (+6.56%) | 1.97 | 1.81 | 9,165 |
| PROF | 8.21▲ | +0.505 (+6.55%) | 8.34 | 7.50 | 51,484 |
| NFE | 28.86▲ | +1.775 (+6.55%) | 29.11 | 27.30 | 3,648,547 |
| TAYD | 51.90▲ | +3.19 (+6.55%) | 52.00 | 48.43 | 23,844 |
| HYMC | 3.665▲ | +0.225 (+6.54%) | 3.79 | 3.4481 | 832,856 |
| SSBK | 27.20▲ | +1.66 (+6.50%) | 27.25 | 25.52 | 29,554 |
| BLDP | 3.20▲ | +0.195 (+6.49%) | 3.3353 | 3.16 | 4,594,325 |
| CLVR | 2.46▲ | +0.1499 (+6.49%) | 2.54 | 2.35 | 35,324 |
| SLNH | 2.63▲ | +0.16 (+6.48%) | 2.63 | 2.22 | 95,268 |
| TSE | 3.14▲ | +0.19 (+6.44%) | 3.15 | 2.915 | 636,476 |