Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CBU | 48.26▲ | +0.43 (+0.90%) | 48.30 | 47.53 | 151,211 |
| GCO | 26.94▲ | +0.24 (+0.90%) | 27.12 | 26.595 | 80,518 |
| DPG | 10.12▲ | +0.09 (+0.90%) | 10.12 | 10.11 | 48,150 |
| GOOG | 175.44▲ | +1.56 (+0.90%) | 176.34 | 174.05 | 17,156,018 |
| FNWD | 24.78▲ | +0.22 (+0.90%) | 24.80 | 24.78 | 1,640 |
| WNEB | 6.81▲ | +0.06 (+0.89%) | 6.84 | 6.685 | 61,472 |
| SMPL | 37.48▲ | +0.33 (+0.89%) | 37.61 | 37.11 | 525,310 |
| PPTA | 5.68▲ | +0.05 (+0.89%) | 5.74 | 5.60 | 85,121 |
| IDA | 98.97▲ | +0.87 (+0.89%) | 99.18 | 98.07 | 242,471 |
| IGIC | 14.80▲ | +0.13 (+0.89%) | 14.875 | 14.73 | 47,481 |
| PETZ | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.14 | 109 |
| RXO | 21.155▲ | +0.185 (+0.88%) | 21.26 | 20.89 | 274,844 |
| CWT | 53.255▲ | +0.465 (+0.88%) | 53.32 | 52.625 | 259,794 |
| CLW | 51.60▲ | +0.45 (+0.88%) | 51.60 | 50.33 | 140,514 |
| MAC | 16.07▲ | +0.14 (+0.88%) | 16.21 | 16.005 | 2,169,128 |
| EWH | 17.845▲ | +0.155 (+0.88%) | 17.855 | 17.685 | 3,167,766 |
| CECO | 25.34▲ | +0.22 (+0.88%) | 25.34 | 24.62 | 274,713 |
| MSEX | 57.67▲ | +0.50 (+0.87%) | 57.92 | 56.62 | 82,284 |
| FTXG | 25.02▲ | +0.2165 (+0.87%) | 25.02 | 24.97 | 34,894 |
| HBNC | 12.73▲ | +0.11 (+0.87%) | 12.78 | 12.52 | 101,092 |
| TROW | 116.08▲ | +1.00 (+0.87%) | 116.225 | 114.275 | 1,285,746 |
| TLK | 19.76▲ | +0.17 (+0.87%) | 19.915 | 19.705 | 489,255 |
| MIST | 1.745▲ | +0.015 (+0.87%) | 1.745 | 1.72 | 129,984 |
| ANGO | 6.415▲ | +0.055 (+0.86%) | 6.42 | 6.30 | 276,427 |
| HYMC | 3.50▲ | +0.03 (+0.86%) | 3.54 | 3.37 | 268,193 |
| MP | 18.085▲ | +0.155 (+0.86%) | 18.255 | 17.74 | 3,173,843 |
| LUV | 28.01▲ | +0.24 (+0.86%) | 28.15 | 27.84 | 5,986,992 |
| EEA | 9.34▲ | +0.08 (+0.86%) | 9.37 | 9.34 | 44,109 |
| DBD | 43.22▲ | +0.37 (+0.86%) | 43.285 | 42.90 | 202,542 |
| DCO | 57.855▲ | +0.495 (+0.86%) | 57.875 | 56.95 | 49,197 |
| FBIO | 1.755▲ | +0.015 (+0.86%) | 1.77 | 1.68 | 163,036 |
| TR | 29.865▲ | +0.255 (+0.86%) | 29.88 | 29.54 | 58,589 |
| RTH | 204.47▲ | +1.74 (+0.86%) | 204.47 | 204.47 | 0 |
| GM | 45.88▲ | +0.39 (+0.86%) | 46.095 | 45.38 | 11,124,972 |
| DAN | 14.12▲ | +0.12 (+0.86%) | 14.175 | 13.925 | 1,054,888 |
| LVLU | 1.765▲ | +0.015 (+0.86%) | 1.765 | 1.765 | 7,585 |
| FXG | 68.25▲ | +0.58 (+0.86%) | 68.25 | 68.15 | 3,651 |
| BNTX | 92.99▲ | +0.79 (+0.86%) | 93.25 | 91.95 | 387,797 |
| ICCT | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.18 | 1,603 |
| GMRE | 8.865▲ | +0.075 (+0.85%) | 8.88 | 8.75 | 433,923 |
| GABC | 33.21▲ | +0.28 (+0.85%) | 33.25 | 32.90 | 67,859 |
| CURV | 5.95▲ | +0.05 (+0.85%) | 6.035 | 5.79 | 53,063 |
| SGRP | 1.785▲ | +0.015 (+0.85%) | 1.785 | 1.74 | 21,124 |
| UXIN | 3.57▲ | +0.03 (+0.85%) | 3.84 | 3.49 | 173,975 |
| RYAN | 54.155▲ | +0.455 (+0.85%) | 54.32 | 53.77 | 517,126 |
| TMP | 48.325▲ | +0.405 (+0.85%) | 48.59 | 47.64 | 39,277 |
| FXED | 18.50▲ | +0.155 (+0.84%) | 18.50 | 18.50 | 28,175 |
| AWR | 78.80▲ | +0.66 (+0.84%) | 78.865 | 77.98 | 171,370 |
| AIV | 8.36▲ | +0.07 (+0.84%) | 8.36 | 8.265 | 672,782 |
| WKME | 8.39▲ | +0.07 (+0.84%) | 8.58 | 8.37 | 197,681 |
| SIEB | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.32 | 3,886 |
| ALLO | 3.005▲ | +0.025 (+0.84%) | 3.04 | 2.965 | 2,768,758 |
| CAF | 12.635▲ | +0.105 (+0.84%) | 12.635 | 12.56 | 33,024 |
| AGI | 16.265▲ | +0.135 (+0.84%) | 16.36 | 15.93 | 2,304,188 |
| PG | 167.90▲ | +1.39 (+0.83%) | 168.325 | 166.73 | 6,688,230 |
| ROCL | 10.90▲ | +0.0899 (+0.83%) | 10.90 | 10.90 | 1,527 |
| NEWT | 14.005▲ | +0.115 (+0.83%) | 14.10 | 13.78 | 114,301 |
| CAMP | 3.66▲ | +0.03 (+0.83%) | 3.66 | 3.66 | 0 |
| AQN | 6.725▲ | +0.055 (+0.82%) | 6.73 | 6.635 | 4,244,985 |
| BAC | 39.23▲ | +0.32 (+0.82%) | 39.36 | 38.72 | 32,185,868 |
| INVA | 15.97▲ | +0.13 (+0.82%) | 16.035 | 15.81 | 744,656 |
| MDLZ | 71.915▲ | +0.585 (+0.82%) | 72.025 | 71.35 | 5,261,205 |
| DGIN | 38.07▲ | +0.309 (+0.82%) | 38.07 | 37.93 | 9,241 |
| SSL | 7.40▲ | +0.06 (+0.82%) | 7.40 | 7.29 | 365,478 |
| THR | 34.54▲ | +0.28 (+0.82%) | 34.54 | 34.15 | 137,643 |
| EXLS | 30.84▲ | +0.25 (+0.82%) | 31.17 | 30.59 | 848,580 |
| TME | 15.485▲ | +0.125 (+0.81%) | 15.755 | 15.26 | 6,819,812 |
| LOVE | 27.27▲ | +0.22 (+0.81%) | 27.565 | 26.885 | 244,970 |
| NWN | 38.46▲ | +0.31 (+0.81%) | 38.56 | 38.09 | 179,108 |
| EDC | 35.415▲ | +0.285 (+0.81%) | 35.46 | 35.35 | 28,503 |
| RHP | 106.90▲ | +0.86 (+0.81%) | 107.09 | 105.86 | 261,928 |
| DMA | 7.48▲ | +0.06 (+0.81%) | 7.48 | 7.48 | 17,948 |
| WLYB | 38.68▲ | +0.31 (+0.81%) | 38.68 | 38.54 | 58 |
| FTNT | 61.22▲ | +0.49 (+0.81%) | 61.35 | 59.60 | 4,418,444 |
| CHDN | 134.94▲ | +1.08 (+0.81%) | 136.21 | 133.735 | 380,884 |
| NJR | 44.475▲ | +0.355 (+0.80%) | 44.60 | 44.13 | 387,873 |
| CALM | 58.265▲ | +0.465 (+0.80%) | 58.40 | 57.20 | 354,028 |
| INDL | 63.435▲ | +0.505 (+0.80%) | 63.515 | 63.415 | 39,807 |
| ESE | 108.16▲ | +0.86 (+0.80%) | 108.16 | 106.29 | 87,130 |
| PINS | 42.78▲ | +0.34 (+0.80%) | 43.11 | 42.10 | 13,111,113 |
| ACIC | 12.60▲ | +0.10 (+0.80%) | 12.83 | 12.345 | 140,067 |
| OOMA | 7.57▲ | +0.06 (+0.80%) | 7.63 | 7.54 | 34,720 |
| YUMC | 39.14▲ | +0.31 (+0.80%) | 39.49 | 39.04 | 1,820,281 |
| MCK | 555.955▲ | +4.395 (+0.80%) | 558.35 | 551.30 | 744,356 |
| BTM | 1.905▲ | +0.015 (+0.79%) | 1.94 | 1.89 | 61,050 |
| CTO | 17.79▲ | +0.14 (+0.79%) | 17.835 | 17.71 | 89,718 |
| LFWD | 5.09▲ | +0.04 (+0.79%) | 5.11 | 5.09 | 38,474 |
| PCG | 18.455▲ | +0.145 (+0.79%) | 18.62 | 18.37 | 14,283,638 |
| FPI | 11.48▲ | +0.09 (+0.79%) | 11.495 | 11.33 | 279,859 |
| NEOG | 13.405▲ | +0.105 (+0.79%) | 13.56 | 13.135 | 2,004,649 |
| SATX | 0.613▲ | +0.0048 (+0.79%) | 0.613 | 0.613 | 21,213 |
| RGP | 11.51▲ | +0.09 (+0.79%) | 11.545 | 11.40 | 228,431 |
| HTLD | 11.52▲ | +0.09 (+0.79%) | 11.62 | 11.45 | 246,726 |
| RGA | 210.295▲ | +1.635 (+0.78%) | 210.91 | 206.84 | 357,210 |
| BRO | 89.395▲ | +0.695 (+0.78%) | 89.665 | 89.02 | 1,135,591 |
| JFWD | 10.745▲ | +0.0834 (+0.78%) | 10.745 | 10.72 | 583 |
| UNF | 166.915▲ | +1.295 (+0.78%) | 168.045 | 164.55 | 56,241 |
| NXPL | 1.29▲ | +0.01 (+0.78%) | 1.29 | 1.26 | 17,858 |
| JBSS | 103.40▲ | +0.80 (+0.78%) | 103.66 | 102.00 | 17,015 |
| VRTX | 440.90▲ | +3.41 (+0.78%) | 441.62 | 432.445 | 1,209,035 |