Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
APWC 1.38 +0.0897 (+6.95%) 1.38 1.32 21,787
APXI 11.42 +0.00 (+0.00%) 11.42 11.42 170
AQMS 0.538 +0.015 (+2.87%) 0.551 0.4999 990,088
AQN 6.32 +0.07 (+1.12%) 6.33 6.2207 3,694,834
AQU 10.85 +0.00 (+0.00%) 10.85 10.85 0
AQWA 17.49 +0.06 (+0.34%) 17.50 17.4401 1,189
AR 29.00 +0.28 (+0.97%) 29.32 28.75 5,788,472
ARB 27.18 +0.0108 (+0.04%) 27.18 27.09 7,980
ARBB 1.45 +0.06 (+4.32%) 1.49 1.39 28,459
ARBE 2.09 -0.11 (-5.00%) 2.30 2.0601 141,058
ARBK 2.17 +0.57 (+35.62%) 2.48 1.5701 2,702,329
ARC 2.77 +0.04 (+1.47%) 2.77 2.66 167,810
ARCB 142.50 +5.33 (+3.89%) 143.22 136.92 508,316
ARCC 20.82 +0.34 (+1.66%) 20.86 20.54 7,452,655
ARDC 14.23 +0.06 (+0.42%) 14.25 14.19 77,800
ARE 128.91 +1.23 (+0.96%) 129.65 128.36 812,340
AREB 0.283 -0.0065 (-2.25%) 0.3072 0.2811 44,573
ARGT 53.79 -0.191 (-0.35%) 54.48 53.61 38,578
ARGX 393.72 -4.87 (-1.22%) 397.79 391.70 184,199
ARHS 15.39 +0.59 (+3.99%) 16.20 15.06 2,766,812
ARIS 14.15 +0.09 (+0.64%) 14.38 13.874 475,824
ARKF 30.33 +0.09 (+0.30%) 30.5901 30.2884 211,196
ARKK 50.08 -0.03 (-0.06%) 50.61 49.97 8,248,000
ARKW 83.30 +0.35 (+0.42%) 84.09 83.10 230,393
ARLO 12.65 -0.12 (-0.94%) 12.86 12.61 983,010
ARMK 32.52 +0.46 (+1.43%) 32.61 32.20 3,844,507
ARMN 3.60 +0.13 (+3.75%) 3.61 3.45 263,293
ARMP 4.18 +0.08 (+1.95%) 4.18 3.85 35,816
AROC 19.67 +0.33 (+1.71%) 20.03 19.55 2,063,900
AROW 25.02 +0.14 (+0.56%) 25.025 24.78 38,799
ARP 26.957 +0.0542 (+0.20%) 26.957 26.90 1,167
ARQ 6.48 -0.10 (-1.52%) 6.6599 6.26 276,052
ARR 19.77 +0.16 (+0.82%) 19.81 19.54 911,340
ARRW 10.85 +0.00 (+0.00%) 12.02 10.61 50,555
ARRY 14.91 -0.19 (-1.26%) 15.35 14.58 4,538,045
ARTNA 37.11 +0.30 (+0.81%) 37.4456 36.89 40,467
ARTW 2.10 +0.01 (+0.48%) 2.10 2.03 590
ARW 129.46 -0.65 (-0.50%) 130.50 128.84 702,530
ARWR 28.60 -0.10 (-0.35%) 29.08 28.04 589,030
AS 16.30 +0.24 (+1.49%) 16.508 15.97 1,544,000
ASA 15.36 +0.09 (+0.59%) 15.5799 15.31 114,530
ASAI 14.78 -0.23 (-1.53%) 15.25 14.77 317,103
ASB 21.51 +0.25 (+1.18%) 21.56 21.19 1,876,999
ASC 16.42 +0.07 (+0.43%) 16.525 16.32 571,314
ASET 31.106 +0.134 (+0.43%) 31.106 31.00 600
ASG 5.49 +0.01 (+0.18%) 5.52 5.48 521,700
ASGI 17.75 +0.00 (+0.00%) 17.87 17.75 85,300
ASGN 104.76 +1.27 (+1.23%) 105.315 103.58 302,403
ASH 97.37 -0.24 (-0.25%) 98.17 97.36 246,249
ASIX 28.60 +1.05 (+3.81%) 28.69 27.67 222,409
ASM 0.623 +0.0336 (+5.70%) 0.6234 0.591 987,021
ASMB 13.30 -0.08 (-0.60%) 13.50 13.02 30,230
ASML 970.47 -3.54 (-0.36%) 971.87 961.65 685,700
ASND 151.17 +2.73 (+1.84%) 151.59 144.66 295,863
ASPN 17.60 +0.25 (+1.44%) 17.74 17.12 1,380,539
ASR 318.68 +1.68 (+0.53%) 319.84 316.36 39,100
ASST 0.712 -0.028 (-3.78%) 0.7396 0.6605 105,050
ASTC 8.9499 +0.1499 (+1.70%) 8.95 8.2501 2,186
ASTE 43.71 +0.24 (+0.55%) 44.11 43.33 111,583
ASTI 0.393 +0.0019 (+0.49%) 0.4056 0.373 203,479
ASTL 8.49 +0.06 (+0.71%) 8.65 8.425 354,462
ASTR 0.682 +0.043 (+6.73%) 0.7212 0.6202 279,870
ASYS 5.41 +0.08 (+1.50%) 5.4494 5.2215 27,962
ATAI 1.97 +0.18 (+10.06%) 2.04 1.80 2,959,300
ATEC 13.79 -0.01 (-0.07%) 14.18 13.74 1,603,275
ATFV 20.21 -0.07 (-0.35%) 20.33 20.21 2,003
ATGE 51.40 -0.40 (-0.77%) 52.11 51.33 335,762
ATHA 2.74 +0.18 (+7.03%) 2.825 2.55 578,370
ATHE 2.07 +0.05 (+2.48%) 2.12 1.96 68,744
ATI 51.17 +0.25 (+0.49%) 51.48 50.635 1,033,969
ATKR 190.36 +4.30 (+2.31%) 191.155 185.5001 481,610
ATLO 20.18 +0.14 (+0.70%) 20.30 19.91 16,633
ATLX 17.02 +2.10 (+14.08%) 17.6341 14.99 513,241
ATMC 10.94 +0.00 (+0.00%) 10.94 10.94 0
ATMU 32.25 +0.32 (+1.00%) 32.52 31.92 4,626,225
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
ATNI 31.505 +0.235 (+0.75%) 31.82 31.20 61,321
ATNM 7.83 -0.11 (-1.39%) 8.19 7.72 556,846
ATO 118.87 +0.61 (+0.52%) 119.05 117.89 1,265,443
ATOM 6.16 +0.13 (+2.16%) 6.25 6.01 106,130
ATOS 1.80 -0.03 (-1.64%) 1.91 1.755 1,890,373
ATR 143.89 -0.77 (-0.53%) 145.3523 143.65 247,840
ATRA 0.694 -0.006 (-0.86%) 0.72 0.648 1,204,153
ATRI 463.55 +15.55 (+3.47%) 467.405 444.21 29,432
ATRO 19.04 +0.12 (+0.63%) 19.35 18.83 119,386
ATSG 13.76 -0.035 (-0.25%) 14.305 13.71 805,086
AU 22.20 +0.21 (+0.95%) 22.385 21.83 1,857,509
AUB 35.31 -0.22 (-0.62%) 35.85 35.215 703,815
AUGT 27.9745 +0.0495 (+0.18%) 27.9988 27.93 1,468,862
AUGW 27.13 -0.0305 (-0.11%) 27.19 27.13 1,692,014
AUGX 4.09 +0.05 (+1.24%) 4.16 3.93 228,305
AUMI 29.6082 +0.6582 (+2.27%) 29.6999 29.24 3,108
AUMN 0.4201 +0.1062 (+33.83%) 0.46 0.33 1,394,515
AUR 2.82 +0.17 (+6.42%) 2.91 2.64 8,240,340
AURA 7.85 +0.15 (+1.95%) 7.93 7.29 323,835
AUSF 40.87 +0.08 (+0.20%) 40.99 40.86 13,194
AUTL 6.38 +0.14 (+2.24%) 6.44 6.19 695,033
AVA 35.02 +0.34 (+0.98%) 35.09 34.63 482,486
AVAH 2.49 +0.04 (+1.63%) 2.60 2.38 181,021
AVAL 2.31 +0.05 (+2.21%) 2.31 2.2101 37,896