Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
APWC | 1.38▲ | +0.0897 (+6.95%) | 1.38 | 1.32 | 21,787 |
APXI | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 170 |
AQMS | 0.538▲ | +0.015 (+2.87%) | 0.551 | 0.4999 | 990,088 |
AQN | 6.32▲ | +0.07 (+1.12%) | 6.33 | 6.2207 | 3,694,834 |
AQU | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
AQWA | 17.49▲ | +0.06 (+0.34%) | 17.50 | 17.4401 | 1,189 |
AR | 29.00▲ | +0.28 (+0.97%) | 29.32 | 28.75 | 5,788,472 |
ARB | 27.18▲ | +0.0108 (+0.04%) | 27.18 | 27.09 | 7,980 |
ARBB | 1.45▲ | +0.06 (+4.32%) | 1.49 | 1.39 | 28,459 |
ARBE | 2.09▼ | -0.11 (-5.00%) | 2.30 | 2.0601 | 141,058 |
ARBK | 2.17▲ | +0.57 (+35.62%) | 2.48 | 1.5701 | 2,702,329 |
ARC | 2.77▲ | +0.04 (+1.47%) | 2.77 | 2.66 | 167,810 |
ARCB | 142.50▲ | +5.33 (+3.89%) | 143.22 | 136.92 | 508,316 |
ARCC | 20.82▲ | +0.34 (+1.66%) | 20.86 | 20.54 | 7,452,655 |
ARDC | 14.23▲ | +0.06 (+0.42%) | 14.25 | 14.19 | 77,800 |
ARE | 128.91▲ | +1.23 (+0.96%) | 129.65 | 128.36 | 812,340 |
AREB | 0.283▼ | -0.0065 (-2.25%) | 0.3072 | 0.2811 | 44,573 |
ARGT | 53.79▼ | -0.191 (-0.35%) | 54.48 | 53.61 | 38,578 |
ARGX | 393.72▼ | -4.87 (-1.22%) | 397.79 | 391.70 | 184,199 |
ARHS | 15.39▲ | +0.59 (+3.99%) | 16.20 | 15.06 | 2,766,812 |
ARIS | 14.15▲ | +0.09 (+0.64%) | 14.38 | 13.874 | 475,824 |
ARKF | 30.33▲ | +0.09 (+0.30%) | 30.5901 | 30.2884 | 211,196 |
ARKK | 50.08▼ | -0.03 (-0.06%) | 50.61 | 49.97 | 8,248,000 |
ARKW | 83.30▲ | +0.35 (+0.42%) | 84.09 | 83.10 | 230,393 |
ARLO | 12.65▼ | -0.12 (-0.94%) | 12.86 | 12.61 | 983,010 |
ARMK | 32.52▲ | +0.46 (+1.43%) | 32.61 | 32.20 | 3,844,507 |
ARMN | 3.60▲ | +0.13 (+3.75%) | 3.61 | 3.45 | 263,293 |
ARMP | 4.18▲ | +0.08 (+1.95%) | 4.18 | 3.85 | 35,816 |
AROC | 19.67▲ | +0.33 (+1.71%) | 20.03 | 19.55 | 2,063,900 |
AROW | 25.02▲ | +0.14 (+0.56%) | 25.025 | 24.78 | 38,799 |
ARP | 26.957▲ | +0.0542 (+0.20%) | 26.957 | 26.90 | 1,167 |
ARQ | 6.48▼ | -0.10 (-1.52%) | 6.6599 | 6.26 | 276,052 |
ARR | 19.77▲ | +0.16 (+0.82%) | 19.81 | 19.54 | 911,340 |
ARRW | 10.85 | +0.00 (+0.00%) | 12.02 | 10.61 | 50,555 |
ARRY | 14.91▼ | -0.19 (-1.26%) | 15.35 | 14.58 | 4,538,045 |
ARTNA | 37.11▲ | +0.30 (+0.81%) | 37.4456 | 36.89 | 40,467 |
ARTW | 2.10▲ | +0.01 (+0.48%) | 2.10 | 2.03 | 590 |
ARW | 129.46▼ | -0.65 (-0.50%) | 130.50 | 128.84 | 702,530 |
ARWR | 28.60▼ | -0.10 (-0.35%) | 29.08 | 28.04 | 589,030 |
AS | 16.30▲ | +0.24 (+1.49%) | 16.508 | 15.97 | 1,544,000 |
ASA | 15.36▲ | +0.09 (+0.59%) | 15.5799 | 15.31 | 114,530 |
ASAI | 14.78▼ | -0.23 (-1.53%) | 15.25 | 14.77 | 317,103 |
ASB | 21.51▲ | +0.25 (+1.18%) | 21.56 | 21.19 | 1,876,999 |
ASC | 16.42▲ | +0.07 (+0.43%) | 16.525 | 16.32 | 571,314 |
ASET | 31.106▲ | +0.134 (+0.43%) | 31.106 | 31.00 | 600 |
ASG | 5.49▲ | +0.01 (+0.18%) | 5.52 | 5.48 | 521,700 |
ASGI | 17.75 | +0.00 (+0.00%) | 17.87 | 17.75 | 85,300 |
ASGN | 104.76▲ | +1.27 (+1.23%) | 105.315 | 103.58 | 302,403 |
ASH | 97.37▼ | -0.24 (-0.25%) | 98.17 | 97.36 | 246,249 |
ASIX | 28.60▲ | +1.05 (+3.81%) | 28.69 | 27.67 | 222,409 |
ASM | 0.623▲ | +0.0336 (+5.70%) | 0.6234 | 0.591 | 987,021 |
ASMB | 13.30▼ | -0.08 (-0.60%) | 13.50 | 13.02 | 30,230 |
ASML | 970.47▼ | -3.54 (-0.36%) | 971.87 | 961.65 | 685,700 |
ASND | 151.17▲ | +2.73 (+1.84%) | 151.59 | 144.66 | 295,863 |
ASPN | 17.60▲ | +0.25 (+1.44%) | 17.74 | 17.12 | 1,380,539 |
ASR | 318.68▲ | +1.68 (+0.53%) | 319.84 | 316.36 | 39,100 |
ASST | 0.712▼ | -0.028 (-3.78%) | 0.7396 | 0.6605 | 105,050 |
ASTC | 8.9499▲ | +0.1499 (+1.70%) | 8.95 | 8.2501 | 2,186 |
ASTE | 43.71▲ | +0.24 (+0.55%) | 44.11 | 43.33 | 111,583 |
ASTI | 0.393▲ | +0.0019 (+0.49%) | 0.4056 | 0.373 | 203,479 |
ASTL | 8.49▲ | +0.06 (+0.71%) | 8.65 | 8.425 | 354,462 |
ASTR | 0.682▲ | +0.043 (+6.73%) | 0.7212 | 0.6202 | 279,870 |
ASYS | 5.41▲ | +0.08 (+1.50%) | 5.4494 | 5.2215 | 27,962 |
ATAI | 1.97▲ | +0.18 (+10.06%) | 2.04 | 1.80 | 2,959,300 |
ATEC | 13.79▼ | -0.01 (-0.07%) | 14.18 | 13.74 | 1,603,275 |
ATFV | 20.21▼ | -0.07 (-0.35%) | 20.33 | 20.21 | 2,003 |
ATGE | 51.40▼ | -0.40 (-0.77%) | 52.11 | 51.33 | 335,762 |
ATHA | 2.74▲ | +0.18 (+7.03%) | 2.825 | 2.55 | 578,370 |
ATHE | 2.07▲ | +0.05 (+2.48%) | 2.12 | 1.96 | 68,744 |
ATI | 51.17▲ | +0.25 (+0.49%) | 51.48 | 50.635 | 1,033,969 |
ATKR | 190.36▲ | +4.30 (+2.31%) | 191.155 | 185.5001 | 481,610 |
ATLO | 20.18▲ | +0.14 (+0.70%) | 20.30 | 19.91 | 16,633 |
ATLX | 17.02▲ | +2.10 (+14.08%) | 17.6341 | 14.99 | 513,241 |
ATMC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
ATMU | 32.25▲ | +0.32 (+1.00%) | 32.52 | 31.92 | 4,626,225 |
ATMV | 10.935 | +0.00 (+0.00%) | 10.935 | 10.935 | 0 |
ATNI | 31.505▲ | +0.235 (+0.75%) | 31.82 | 31.20 | 61,321 |
ATNM | 7.83▼ | -0.11 (-1.39%) | 8.19 | 7.72 | 556,846 |
ATO | 118.87▲ | +0.61 (+0.52%) | 119.05 | 117.89 | 1,265,443 |
ATOM | 6.16▲ | +0.13 (+2.16%) | 6.25 | 6.01 | 106,130 |
ATOS | 1.80▼ | -0.03 (-1.64%) | 1.91 | 1.755 | 1,890,373 |
ATR | 143.89▼ | -0.77 (-0.53%) | 145.3523 | 143.65 | 247,840 |
ATRA | 0.694▼ | -0.006 (-0.86%) | 0.72 | 0.648 | 1,204,153 |
ATRI | 463.55▲ | +15.55 (+3.47%) | 467.405 | 444.21 | 29,432 |
ATRO | 19.04▲ | +0.12 (+0.63%) | 19.35 | 18.83 | 119,386 |
ATSG | 13.76▼ | -0.035 (-0.25%) | 14.305 | 13.71 | 805,086 |
AU | 22.20▲ | +0.21 (+0.95%) | 22.385 | 21.83 | 1,857,509 |
AUB | 35.31▼ | -0.22 (-0.62%) | 35.85 | 35.215 | 703,815 |
AUGT | 27.9745▲ | +0.0495 (+0.18%) | 27.9988 | 27.93 | 1,468,862 |
AUGW | 27.13▼ | -0.0305 (-0.11%) | 27.19 | 27.13 | 1,692,014 |
AUGX | 4.09▲ | +0.05 (+1.24%) | 4.16 | 3.93 | 228,305 |
AUMI | 29.6082▲ | +0.6582 (+2.27%) | 29.6999 | 29.24 | 3,108 |
AUMN | 0.4201▲ | +0.1062 (+33.83%) | 0.46 | 0.33 | 1,394,515 |
AUR | 2.82▲ | +0.17 (+6.42%) | 2.91 | 2.64 | 8,240,340 |
AURA | 7.85▲ | +0.15 (+1.95%) | 7.93 | 7.29 | 323,835 |
AUSF | 40.87▲ | +0.08 (+0.20%) | 40.99 | 40.86 | 13,194 |
AUTL | 6.38▲ | +0.14 (+2.24%) | 6.44 | 6.19 | 695,033 |
AVA | 35.02▲ | +0.34 (+0.98%) | 35.09 | 34.63 | 482,486 |
AVAH | 2.49▲ | +0.04 (+1.63%) | 2.60 | 2.38 | 181,021 |
AVAL | 2.31▲ | +0.05 (+2.21%) | 2.31 | 2.2101 | 37,896 |