Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| UROY | 2.655▼ | -0.015 (-0.56%) | 2.66 | 2.615 | 993,544 |
| JNUG | 42.46▼ | -0.24 (-0.56%) | 43.00 | 41.54 | 801,338 |
| RL | 166.04▼ | -0.94 (-0.56%) | 168.60 | 165.04 | 985,371 |
| BOTZ | 31.77▼ | -0.18 (-0.56%) | 32.01 | 31.77 | 358,686 |
| WYNN | 97.07▼ | -0.55 (-0.56%) | 98.225 | 97.07 | 1,168,431 |
| BOKF | 95.28▼ | -0.54 (-0.56%) | 95.52 | 95.165 | 69,622 |
| FBOT | 26.46▼ | -0.15 (-0.56%) | 26.46 | 26.46 | 16,188 |
| KEX | 115.415▼ | -0.655 (-0.56%) | 116.96 | 114.825 | 445,489 |
| GF | 8.81▼ | -0.05 (-0.56%) | 8.81 | 8.805 | 7,670 |
| CLWT | 1.76▼ | -0.01 (-0.56%) | 1.76 | 1.76 | 9,188 |
| IPAC | 62.355▼ | -0.355 (-0.57%) | 62.66 | 62.355 | 77,911 |
| PILL | 7.02▼ | -0.04 (-0.57%) | 7.06 | 6.96 | 51,356 |
| EQH | 40.25▼ | -0.23 (-0.57%) | 40.655 | 40.225 | 2,961,554 |
| ETV | 13.115▼ | -0.075 (-0.57%) | 13.20 | 13.11 | 193,784 |
| ONB | 17.48▼ | -0.10 (-0.57%) | 17.61 | 17.445 | 949,357 |
| DJT | 52.21▼ | -0.30 (-0.57%) | 53.56 | 51.67 | 1,892,156 |
| FDM | 62.59▼ | -0.36 (-0.57%) | 62.70 | 62.56 | 28,485 |
| PSCH | 43.45▼ | -0.25 (-0.57%) | 43.49 | 43.45 | 5,210 |
| KBWD | 15.64▼ | -0.09 (-0.57%) | 15.68 | 15.63 | 150,793 |
| IAT | 43.40▼ | -0.25 (-0.57%) | 43.68 | 43.40 | 175,870 |
| COPX | 49.395▼ | -0.285 (-0.57%) | 49.61 | 49.25 | 1,221,068 |
| VINE | 0.641▼ | -0.0037 (-0.57%) | 0.641 | 0.629 | 60,478 |
| FN | 235.33▼ | -1.36 (-0.57%) | 238.205 | 232.44 | 381,269 |
| V | 279.88▼ | -1.62 (-0.58%) | 282.35 | 279.275 | 10,205,133 |
| TOST | 27.55▼ | -0.16 (-0.58%) | 27.89 | 27.36 | 6,700,160 |
| NRDS | 13.77▼ | -0.08 (-0.58%) | 13.98 | 13.74 | 202,760 |
| FORR | 18.93▼ | -0.11 (-0.58%) | 19.11 | 18.77 | 94,906 |
| QGRO | 84.25▼ | -0.49 (-0.58%) | 84.74 | 84.25 | 10,627 |
| BTEK | 25.73▼ | -0.1498 (-0.58%) | 25.80 | 25.73 | 6,092 |
| CM | 48.935▼ | -0.285 (-0.58%) | 49.24 | 48.89 | 657,273 |
| BKU | 30.005▼ | -0.175 (-0.58%) | 30.295 | 29.895 | 728,127 |
| VCLN | 18.74▼ | -0.1093 (-0.58%) | 18.815 | 18.74 | 412 |
| JHMM | 56.57▼ | -0.33 (-0.58%) | 56.72 | 56.57 | 88,714 |
| EATV | 17.29▼ | -0.101 (-0.58%) | 17.35 | 17.29 | 1,529 |
| PBE | 65.04▼ | -0.38 (-0.58%) | 65.04 | 64.97 | 2,009 |
| MAA | 136.91▼ | -0.80 (-0.58%) | 138.185 | 136.91 | 439,954 |
| NKTX | 6.84▼ | -0.04 (-0.58%) | 6.885 | 6.43 | 867,063 |
| GOVX | 1.71▼ | -0.01 (-0.58%) | 1.79 | 1.64 | 93,161 |
| HFXI | 27.36▼ | -0.16 (-0.58%) | 27.40 | 27.36 | 43,944 |
| CUZ | 23.91▼ | -0.14 (-0.58%) | 24.045 | 23.79 | 786,161 |
| VGK | 69.90▼ | -0.41 (-0.58%) | 70.18 | 69.885 | 1,573,734 |
| GGZ | 11.92▼ | -0.07 (-0.58%) | 11.92 | 11.92 | 11,264 |
| VTWO | 84.135▼ | -0.495 (-0.58%) | 84.46 | 84.11 | 1,918,172 |
| SEMI | 26.305▼ | -0.155 (-0.59%) | 26.305 | 26.305 | 669 |
| ANAB | 25.45▼ | -0.15 (-0.59%) | 25.755 | 25.06 | 182,706 |
| AVMV | 61.00▼ | -0.36 (-0.59%) | 61.185 | 61.00 | 2,096 |
| COLB | 20.33▼ | -0.12 (-0.59%) | 20.48 | 20.305 | 1,119,466 |
| PLOW | 25.38▼ | -0.15 (-0.59%) | 25.45 | 25.16 | 126,102 |
| ASM | 0.8947▼ | -0.0053 (-0.59%) | 0.8947 | 0.87 | 1,085,713 |
| PFG | 84.28▼ | -0.50 (-0.59%) | 85.27 | 84.24 | 910,941 |
| SSBK | 26.89▼ | -0.16 (-0.59%) | 26.89 | 26.03 | 21,520 |
| FMDE | 30.15▼ | -0.18 (-0.59%) | 30.25 | 30.14 | 75,995 |
| HLN | 8.36▼ | -0.05 (-0.59%) | 8.49 | 8.27 | 11,972,285 |
| CDMO | 9.195▼ | -0.055 (-0.59%) | 9.445 | 9.10 | 786,687 |
| TECK | 51.82▼ | -0.31 (-0.59%) | 52.485 | 51.62 | 2,627,077 |
| MOTO | 44.875▼ | -0.2689 (-0.60%) | 44.89 | 44.875 | 171 |
| BYD | 55.07▼ | -0.33 (-0.60%) | 56.06 | 54.99 | 723,906 |
| IJT | 131.41▼ | -0.79 (-0.60%) | 131.69 | 131.37 | 72,346 |
| FXD | 61.52▼ | -0.37 (-0.60%) | 62.00 | 61.52 | 19,559 |
| FDMO | 61.54▼ | -0.3702 (-0.60%) | 61.94 | 61.54 | 5,496 |
| PSI | 58.11▼ | -0.35 (-0.60%) | 58.70 | 58.08 | 57,701 |
| GOOD | 14.92▼ | -0.09 (-0.60%) | 15.025 | 14.80 | 267,186 |
| REAX | 4.97▼ | -0.03 (-0.60%) | 5.18 | 4.965 | 1,040,934 |
| OGN | 21.52▼ | -0.13 (-0.60%) | 21.67 | 21.175 | 1,795,337 |
| JRI | 11.58▼ | -0.07 (-0.60%) | 11.65 | 11.58 | 58,696 |
| ECX | 1.65▼ | -0.01 (-0.60%) | 1.65 | 1.58 | 20,045 |
| IEV | 57.74▼ | -0.35 (-0.60%) | 57.96 | 57.74 | 213,882 |
| THY | 22.265▼ | -0.135 (-0.60%) | 22.285 | 22.265 | 15,715 |
| SCZ | 64.22▼ | -0.39 (-0.60%) | 64.485 | 64.22 | 731,475 |
| EVX | 166.22▼ | -1.01 (-0.60%) | 166.22 | 166.22 | 0 |
| EZM | 60.065▼ | -0.365 (-0.60%) | 60.23 | 60.065 | 19,453 |
| MDYV | 75.69▼ | -0.46 (-0.60%) | 75.97 | 75.69 | 78,012 |
| UPBD | 32.81▼ | -0.20 (-0.61%) | 33.03 | 32.55 | 238,405 |
| AMED | 94.91▼ | -0.58 (-0.61%) | 95.49 | 94.76 | 191,958 |
| TS | 35.125▼ | -0.215 (-0.61%) | 35.135 | 34.825 | 1,541,443 |
| LMAT | 77.595▼ | -0.475 (-0.61%) | 78.51 | 77.27 | 81,717 |
| TPC | 19.60▼ | -0.12 (-0.61%) | 19.835 | 19.25 | 659,272 |
| PRMW | 21.23▼ | -0.13 (-0.61%) | 21.34 | 21.10 | 1,592,418 |
| MNRO | 27.73▼ | -0.17 (-0.61%) | 28.605 | 27.61 | 452,443 |
| DOW | 58.70▼ | -0.36 (-0.61%) | 59.41 | 58.51 | 4,607,874 |
| FXL | 135.33▼ | -0.83 (-0.61%) | 135.99 | 135.33 | 13,949 |
| BHE | 40.76▼ | -0.25 (-0.61%) | 41.56 | 40.605 | 249,595 |
| PLG | 1.63▼ | -0.01 (-0.61%) | 1.64 | 1.59 | 405,611 |
| IVVD | 2.445▼ | -0.015 (-0.61%) | 2.465 | 2.42 | 378,961 |
| BUL | 42.73▼ | -0.2626 (-0.61%) | 42.73 | 42.73 | 209 |
| CIVB | 14.64▼ | -0.09 (-0.61%) | 14.925 | 14.53 | 11,753 |
| NRIM | 56.105▼ | -0.345 (-0.61%) | 57.075 | 55.765 | 11,346 |
| BBSI | 125.08▼ | -0.77 (-0.61%) | 125.17 | 124.58 | 11,657 |
| EIC | 16.24▼ | -0.10 (-0.61%) | 16.24 | 16.24 | 42,029 |
| HUBS | 610.40▼ | -3.76 (-0.61%) | 621.73 | 610.40 | 528,928 |
| NSIT | 209.05▼ | -1.29 (-0.61%) | 212.43 | 208.05 | 138,190 |
| MRK | 130.92▼ | -0.81 (-0.61%) | 131.72 | 130.79 | 5,447,520 |
| NBXG | 12.075▼ | -0.075 (-0.62%) | 12.135 | 12.07 | 163,112 |
| ULS | 36.94▼ | -0.23 (-0.62%) | 37.475 | 36.79 | 401,557 |
| XLI | 125.16▼ | -0.78 (-0.62%) | 125.93 | 125.145 | 7,075,622 |
| XT | 59.35▼ | -0.37 (-0.62%) | 59.545 | 59.35 | 132,866 |
| FAD | 123.945▼ | -0.775 (-0.62%) | 123.945 | 123.945 | 1,950 |
| DALI | 23.97▼ | -0.15 (-0.62%) | 23.98 | 23.97 | 5,749 |
| ISMD | 35.945▼ | -0.225 (-0.62%) | 35.945 | 35.915 | 21,267 |
| AGQI | 14.37▼ | -0.09 (-0.62%) | 14.40 | 14.37 | 11,024 |