Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NEXT | 7.07▲ | +0.01 (+0.14%) | 7.17 | 7.00 | 987,116 |
| VCR | 311.33▲ | +0.44 (+0.14%) | 311.94 | 309.32 | 69,400 |
| PB | 63.95▲ | +0.09 (+0.14%) | 64.725 | 63.54 | 291,926 |
| CBSH | 56.88▲ | +0.08 (+0.14%) | 57.48 | 56.30 | 285,729 |
| NNN | 42.74▲ | +0.06 (+0.14%) | 43.35 | 42.6905 | 1,248,372 |
| DY | 149.98▲ | +0.21 (+0.14%) | 152.38 | 148.865 | 388,042 |
| HRT | 14.33▲ | +0.02 (+0.14%) | 14.35 | 14.32 | 123,693 |
| EEFT | 115.11▲ | +0.16 (+0.14%) | 116.56 | 114.52 | 212,054 |
| RPV | 86.70▲ | +0.12 (+0.14%) | 87.16 | 86.47 | 142,100 |
| DXJ | 109.23▲ | +0.15 (+0.14%) | 109.26 | 108.84 | 626,200 |
| IOSP | 131.58▲ | +0.18 (+0.14%) | 133.59 | 130.97 | 143,107 |
| AM | 14.67▲ | +0.02 (+0.14%) | 14.69 | 14.52 | 1,903,612 |
| PSCI | 124.85▲ | +0.17 (+0.14%) | 125.95 | 124.85 | 2,500 |
| GLU | 14.77▲ | +0.0201 (+0.14%) | 14.79 | 14.75 | 6,171 |
| OBOR | 22.118▲ | +0.03 (+0.14%) | 22.118 | 22.03 | 2,800 |
| BNDD | 14.75▲ | +0.02 (+0.14%) | 14.81 | 14.75 | 3,494 |
| FNF | 52.03▲ | +0.07 (+0.13%) | 52.55 | 52.00 | 723,139 |
| BSSX | 26.055▲ | +0.035 (+0.13%) | 26.09 | 26.0433 | 3,694 |
| GXO | 52.60▲ | +0.07 (+0.13%) | 53.68 | 52.43 | 791,343 |
| AAT | 22.62▲ | +0.03 (+0.13%) | 23.02 | 22.58 | 152,665 |
| HIDE | 22.83▲ | +0.03 (+0.13%) | 22.83 | 22.81 | 5,000 |
| ARB | 26.865▲ | +0.0352 (+0.13%) | 26.8774 | 26.82 | 4,335 |
| NYF | 53.61▲ | +0.07 (+0.13%) | 53.69 | 53.59 | 63,600 |
| ATMU | 30.72▲ | +0.04 (+0.13%) | 31.0499 | 30.56 | 581,713 |
| SFM | 76.84▲ | +0.10 (+0.13%) | 77.10 | 75.82 | 741,170 |
| FMNY | 26.91▲ | +0.035 (+0.13%) | 26.98 | 26.90 | 2,297 |
| TAXX | 50.115▲ | +0.065 (+0.13%) | 50.115 | 50.05 | 2,241 |
| EINC | 77.28▲ | +0.10 (+0.13%) | 77.60 | 77.01 | 1,200 |
| CSR | 69.94▲ | +0.09 (+0.13%) | 70.81 | 69.74 | 114,635 |
| XSLV | 44.49▲ | +0.0572 (+0.13%) | 44.66 | 44.46 | 20,600 |
| RBC | 273.05▲ | +0.35 (+0.13%) | 274.89 | 272.129 | 171,952 |
| UTF | 23.61▲ | +0.03 (+0.13%) | 23.76 | 23.55 | 166,500 |
| BSMR | 23.61▲ | +0.03 (+0.13%) | 23.64 | 23.59 | 32,300 |
| SHM | 47.32▲ | +0.06 (+0.13%) | 47.34 | 47.29 | 235,248 |
| IPG | 31.77▲ | +0.04 (+0.13%) | 32.00 | 31.58 | 3,170,128 |
| KDIV | 27.88▲ | +0.035 (+0.13%) | 27.88 | 27.88 | 100 |
| TCOM | 55.77▲ | +0.07 (+0.13%) | 55.88 | 54.95 | 2,544,772 |
| JPMO | 20.025▲ | +0.025 (+0.12%) | 20.09 | 20.00 | 8,046 |
| YOSH | 4.01▲ | +0.005 (+0.12%) | 4.06 | 3.98 | 4,300 |
| DFCA | 50.34▲ | +0.0619 (+0.12%) | 50.3789 | 50.29 | 15,243 |
| MMD | 16.31▲ | +0.02 (+0.12%) | 16.34 | 16.25 | 55,800 |
| RSPG | 81.78▲ | +0.10 (+0.12%) | 81.84 | 80.37 | 37,186 |
| NTES | 98.76▲ | +0.12 (+0.12%) | 99.90 | 97.76 | 1,301,949 |
| AIN | 90.91▲ | +0.11 (+0.12%) | 91.90 | 90.91 | 107,779 |
| MLPX | 49.81▲ | +0.06 (+0.12%) | 49.95 | 49.45 | 179,500 |
| SMMU | 49.89▲ | +0.06 (+0.12%) | 49.89 | 49.83 | 49,700 |
| ASIX | 25.07▲ | +0.03 (+0.12%) | 25.38 | 25.00 | 72,431 |
| LILAK | 8.47▲ | +0.01 (+0.12%) | 8.53 | 8.365 | 684,128 |
| SDCP | 25.76▲ | +0.03 (+0.12%) | 25.76 | 25.76 | 100 |
| IYM | 146.10▲ | +0.17 (+0.12%) | 146.71 | 145.47 | 6,200 |
| CGSM | 25.80▲ | +0.03 (+0.12%) | 25.81 | 25.76 | 22,459 |
| MCAC | 11.26▲ | +0.013 (+0.12%) | 11.26 | 11.23 | 2,400 |
| PDLB | 8.72▲ | +0.01 (+0.11%) | 8.74 | 8.62 | 14,305 |
| FULT | 17.46▲ | +0.02 (+0.11%) | 17.64 | 17.155 | 1,218,810 |
| RSI | 8.74▲ | +0.01 (+0.11%) | 8.965 | 8.65 | 910,562 |
| YMM | 8.79▲ | +0.01 (+0.11%) | 8.91 | 8.65 | 5,242,692 |
| ONB | 17.58▲ | +0.02 (+0.11%) | 17.82 | 17.47 | 1,521,709 |
| FCBC | 35.35▲ | +0.04 (+0.11%) | 35.58 | 35.15 | 15,453 |
| NIM | 8.89▲ | +0.01 (+0.11%) | 8.93 | 8.88 | 44,500 |
| HSBC | 44.77▲ | +0.05 (+0.11%) | 44.80 | 44.52 | 1,105,049 |
| MRTN | 18.06▲ | +0.02 (+0.11%) | 18.29 | 17.99 | 288,463 |
| JJSF | 162.94▲ | +0.18 (+0.11%) | 163.60 | 160.32 | 70,516 |
| OOTO | 14.8051▲ | +0.0162 (+0.11%) | 14.8051 | 14.72 | 2,540 |
| VMI | 260.00▲ | +0.28 (+0.11%) | 261.6656 | 257.80 | 215,442 |
| RBB | 18.69▲ | +0.02 (+0.11%) | 18.75 | 18.575 | 19,977 |
| RDOG | 37.40▲ | +0.04 (+0.11%) | 37.40 | 37.40 | 100 |
| BCX | 9.36▲ | +0.01 (+0.11%) | 9.38 | 9.28 | 412,800 |
| NVEE | 94.85▲ | +0.10 (+0.11%) | 96.199 | 94.72 | 152,809 |
| SYY | 75.97▲ | +0.08 (+0.11%) | 76.09 | 75.46 | 1,974,607 |
| ROST | 133.00▲ | +0.14 (+0.11%) | 134.17 | 132.745 | 1,958,952 |
| JPI | 19.21▲ | +0.02 (+0.10%) | 19.24 | 19.14 | 87,100 |
| KYN | 9.84▲ | +0.01 (+0.10%) | 9.92 | 9.80 | 267,700 |
| CACI | 424.43▲ | +0.43 (+0.10%) | 427.12 | 423.34 | 131,067 |
| PHD | 9.92▲ | +0.01 (+0.10%) | 9.94 | 9.8857 | 99,992 |
| RCI | 39.88▲ | +0.04 (+0.10%) | 40.29 | 39.86 | 707,739 |
| DPSI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 194,456 |
| NWLI | 491.29▲ | +0.49 (+0.10%) | 491.29 | 490.495 | 7,046 |
| CALY | 50.16▲ | +0.05 (+0.10%) | 50.23 | 50.07 | 16,373 |
| YEAR | 50.42▲ | +0.05 (+0.10%) | 50.64 | 50.401 | 69,200 |
| CVNA | 121.07▲ | +0.12 (+0.10%) | 123.51 | 117.7354 | 3,777,613 |
| HSCZ | 32.336▲ | +0.032 (+0.10%) | 32.344 | 32.2501 | 12,094 |
| BUXX | 20.29▲ | +0.02 (+0.10%) | 20.29 | 20.2601 | 33,457 |
| ANSC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 51,991 |
| RIET | 10.35▲ | +0.01 (+0.10%) | 10.47 | 10.35 | 22,845 |
| SHO | 10.36▲ | +0.01 (+0.10%) | 10.52 | 10.3425 | 1,193,959 |
| FLLA | 23.4226▲ | +0.0226 (+0.10%) | 23.47 | 23.20 | 8,609 |
| XES | 93.90▲ | +0.09 (+0.10%) | 94.30 | 91.84 | 69,100 |
| NBCE | 25.3183▲ | +0.0242 (+0.10%) | 25.3183 | 25.3183 | 2 |
| VWI | 27.2797▲ | +0.026 (+0.10%) | 27.32 | 27.2797 | 109 |
| SRLN | 41.98▲ | +0.04 (+0.10%) | 42.01 | 41.90 | 3,920,600 |
| CNDA | 10.59▲ | +0.01 (+0.09%) | 10.60 | 10.58 | 1,014,282 |
| BUJA | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.585 | 7,403 |
| SHOO | 42.49▲ | +0.04 (+0.09%) | 42.78 | 42.11 | 513,775 |
| ALCY | 10.65▲ | +0.01 (+0.09%) | 10.6699 | 10.64 | 16,813 |
| PNRG | 106.71▲ | +0.10 (+0.09%) | 106.7499 | 106.71 | 1,127 |
| PSCD | 106.98▲ | +0.10 (+0.09%) | 106.98 | 106.96 | 200 |
| GUNR | 42.84▲ | +0.04 (+0.09%) | 42.98 | 42.42 | 984,100 |
| VTN | 10.71▲ | +0.01 (+0.09%) | 10.73 | 10.68 | 2,100 |
| CDAQ | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 55,605 |
| NRK | 10.87▲ | +0.01 (+0.09%) | 10.91 | 10.86 | 115,600 |