Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol Price Change ⇓ High Low Volume
TAK 15.34 -0.08 (-0.52%) 15.39 15.31 1,649,100
MYN 9.56 -0.05 (-0.52%) 9.59 9.56 27,976
TQQY 19.09 -0.10 (-0.52%) 19.09 19.02 8,751
SIFY 4.765 -0.025 (-0.52%) 4.88 4.6908 8,074
BLDR 127.22 -0.67 (-0.52%) 128.44 125.63 1,732,163
COLL 30.35 -0.16 (-0.52%) 30.92 29.82 140,319
MMS 72.06 -0.38 (-0.52%) 72.92 71.6301 224,629
WVVI 5.64 -0.03 (-0.53%) 5.70 5.50 5,200
DMAT 16.88 -0.09 (-0.53%) 16.97 16.88 900
VIPS 14.99 -0.08 (-0.53%) 15.0661 14.91 991,947
PRMB 29.94 -0.16 (-0.53%) 30.44 29.88 4,293,900
MYGN 5.60 -0.03 (-0.53%) 5.70 5.54 463,756
BETE 67.3569 -0.3611 (-0.53%) 67.3569 67.3569 533
AHCO 9.32 -0.05 (-0.53%) 9.43 9.18 800,457
FXF 111.48 -0.60 (-0.54%) 111.67 111.37 58,370
GCO 22.25 -0.12 (-0.54%) 22.57 22.085 106,623
DVN 33.23 -0.18 (-0.54%) 33.525 33.10 2,819,953
SABA 9.21 -0.05 (-0.54%) 9.23 9.09 116,600
CHN 14.70 -0.08 (-0.54%) 14.90 14.70 39,984
ICUI 135.44 -0.74 (-0.54%) 137.81 133.82 152,204
ELAN 14.64 -0.08 (-0.54%) 14.81 14.575 2,007,920
ANAB 23.75 -0.13 (-0.54%) 24.13 23.5075 212,764
PERI 10.96 -0.06 (-0.54%) 11.115 10.95 87,802
KRMD 3.62 -0.02 (-0.55%) 3.68 3.57 106,116
TRDA 7.23 -0.04 (-0.55%) 7.38 7.125 66,446
ATS 32.49 -0.18 (-0.55%) 32.73 32.32 34,000
MIN 2.69 -0.015 (-0.55%) 2.71 2.69 64,764
EAD 7.12 -0.04 (-0.56%) 7.17 7.12 67,738
IEZ 17.75 -0.10 (-0.56%) 17.87 17.70 310,529
OMAB 108.21 -0.61 (-0.56%) 109.71 107.99 45,139
ENGS 1.77 -0.01 (-0.56%) 1.785 1.73 4,660
AHT 6.17 -0.035 (-0.56%) 6.28 6.10 14,616
SDIV 22.87 -0.13 (-0.57%) 22.93 22.83 319,482
LOVE 19.31 -0.11 (-0.57%) 19.615 19.22 97,114
MGNI 24.53 -0.14 (-0.57%) 25.27 24.46 3,274,899
CIF 1.75 -0.01 (-0.57%) 1.76 1.7432 6,882
ISWN 20.45 -0.117 (-0.57%) 20.535 20.45 600
MUR 24.47 -0.14 (-0.57%) 24.75 24.38 844,200
CANG 5.24 -0.03 (-0.57%) 5.33 5.15 791,826
PDS 50.53 -0.29 (-0.57%) 51.505 50.40 80,097
LNC 34.77 -0.20 (-0.57%) 35.54 34.675 1,306,497
OIH 241.58 -1.39 (-0.57%) 243.65 240.98 336,707
EDD 5.21 -0.03 (-0.57%) 5.25 5.17 102,400
CTRN 32.95 -0.19 (-0.57%) 33.40 32.79 27,345
MTRX 13.87 -0.08 (-0.57%) 14.10 13.77 102,949
LSCC 52.01 -0.30 (-0.57%) 52.99 51.59 1,183,828
AFB 10.36 -0.06 (-0.58%) 10.38 10.3245 35,889
TCI 44.68 -0.26 (-0.58%) 44.80 44.44 1,041
EXPD 118.38 -0.69 (-0.58%) 119.80 118.08 616,682
CIB 46.09 -0.27 (-0.58%) 46.81 46.07 127,604
METC 11.94 -0.07 (-0.58%) 11.99 11.45 870,080
CYH 3.41 -0.02 (-0.58%) 3.51 3.365 1,013,362
NCIQ 27.8366 -0.1634 (-0.58%) 28.37 27.8366 37,098
VALE 10.22 -0.06 (-0.58%) 10.37 10.17 23,585,163
FLSW 38.0058 -0.2242 (-0.59%) 38.069 37.9868 1,474
AG 8.46 -0.05 (-0.59%) 8.74 8.42 15,179,400
COLD 16.88 -0.10 (-0.59%) 17.06 16.86 1,067,060
TREX 58.94 -0.35 (-0.59%) 60.02 58.535 1,159,061
APWC 1.68 -0.01 (-0.59%) 1.685 1.68 488
SUNE 1.68 -0.01 (-0.59%) 1.72 1.67 92,386
BCIM 21.7204 -0.1296 (-0.59%) 21.88 21.7193 1,150
LTPZ 51.89 -0.31 (-0.59%) 52.2867 51.735 68,543
JYNT 11.69 -0.07 (-0.60%) 11.965 11.4837 19,699
WHR 109.93 -0.66 (-0.60%) 111.9599 109.38 730,222
WKEY 6.64 -0.04 (-0.60%) 6.7294 6.41 107,603
WXET 21.018 -0.127 (-0.60%) 21.018 21.018 100
TIGO 37.90 -0.23 (-0.60%) 38.47 37.675 1,085,800
ARI 9.86 -0.06 (-0.60%) 9.96 9.85 447,558
KRO 6.54 -0.04 (-0.61%) 6.635 6.52 104,124
WOR 65.35 -0.40 (-0.61%) 66.26 65.1747 151,455
NMR 6.51 -0.04 (-0.61%) 6.52 6.46 312,055
STLD 133.24 -0.82 (-0.61%) 135.21 132.97 1,496,134
GRAB 4.87 -0.03 (-0.61%) 4.95 4.83 19,438,366
MLI 82.64 -0.51 (-0.61%) 83.75 82.105 533,525
WERN 29.07 -0.18 (-0.62%) 29.67 28.80 439,500
UPAR 14.043 -0.087 (-0.62%) 14.043 14.00 400
BNY 9.67 -0.06 (-0.62%) 9.73 9.6598 42,140
QGEN 48.34 -0.30 (-0.62%) 48.63 47.97 770,500
PALI 0.725 -0.0045 (-0.62%) 0.73 0.7008 27,836
TMET 24.92 -0.155 (-0.62%) 24.92 24.92 60
BWA 35.32 -0.22 (-0.62%) 35.81 35.265 1,005,505
AMCR 9.63 -0.06 (-0.62%) 9.73 9.63 20,324,793
INGR 137.35 -0.86 (-0.62%) 138.40 136.84 226,600
SMG 68.54 -0.43 (-0.62%) 69.335 68.14 323,813
SHEH 50.8395 -0.3192 (-0.62%) 50.8395 50.8395 237
LEVI 19.11 -0.12 (-0.62%) 19.3388 18.97 1,592,794
ERC 9.55 -0.06 (-0.62%) 9.61 9.5405 47,123
LSF 6.35 -0.04 (-0.63%) 6.44 6.32 4,587
BDX 176.16 -1.11 (-0.63%) 178.30 175.925 1,057,606
PTEN 6.31 -0.04 (-0.63%) 6.41 6.28 4,256,292
LFGY 41.00 -0.26 (-0.63%) 41.18 40.719 88,000
CVE 14.16 -0.09 (-0.63%) 14.265 14.07 6,144,424
MAT 20.42 -0.13 (-0.63%) 20.57 20.31 2,074,930
ULTY 6.28 -0.04 (-0.63%) 6.28 6.22 10,773,500
JPAN 34.2189 -0.219 (-0.64%) 34.2189 34.2189 429
ASML 794.50 -5.09 (-0.64%) 798.525 786.81 910,715
NBR 31.16 -0.20 (-0.64%) 31.5137 30.52 172,120
EFAA 51.7675 -0.3325 (-0.64%) 52.92 51.68 8,996
SKYT 10.88 -0.07 (-0.64%) 11.058 10.65 548,703
MYE 15.53 -0.10 (-0.64%) 15.77 15.35 92,696