Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TAK | 15.34▼ | -0.08 (-0.52%) | 15.39 | 15.31 | 1,649,100 |
| MYN | 9.56▼ | -0.05 (-0.52%) | 9.59 | 9.56 | 27,976 |
| TQQY | 19.09▼ | -0.10 (-0.52%) | 19.09 | 19.02 | 8,751 |
| SIFY | 4.765▼ | -0.025 (-0.52%) | 4.88 | 4.6908 | 8,074 |
| BLDR | 127.22▼ | -0.67 (-0.52%) | 128.44 | 125.63 | 1,732,163 |
| COLL | 30.35▼ | -0.16 (-0.52%) | 30.92 | 29.82 | 140,319 |
| MMS | 72.06▼ | -0.38 (-0.52%) | 72.92 | 71.6301 | 224,629 |
| WVVI | 5.64▼ | -0.03 (-0.53%) | 5.70 | 5.50 | 5,200 |
| DMAT | 16.88▼ | -0.09 (-0.53%) | 16.97 | 16.88 | 900 |
| VIPS | 14.99▼ | -0.08 (-0.53%) | 15.0661 | 14.91 | 991,947 |
| PRMB | 29.94▼ | -0.16 (-0.53%) | 30.44 | 29.88 | 4,293,900 |
| MYGN | 5.60▼ | -0.03 (-0.53%) | 5.70 | 5.54 | 463,756 |
| BETE | 67.3569▼ | -0.3611 (-0.53%) | 67.3569 | 67.3569 | 533 |
| AHCO | 9.32▼ | -0.05 (-0.53%) | 9.43 | 9.18 | 800,457 |
| FXF | 111.48▼ | -0.60 (-0.54%) | 111.67 | 111.37 | 58,370 |
| GCO | 22.25▼ | -0.12 (-0.54%) | 22.57 | 22.085 | 106,623 |
| DVN | 33.23▼ | -0.18 (-0.54%) | 33.525 | 33.10 | 2,819,953 |
| SABA | 9.21▼ | -0.05 (-0.54%) | 9.23 | 9.09 | 116,600 |
| CHN | 14.70▼ | -0.08 (-0.54%) | 14.90 | 14.70 | 39,984 |
| ICUI | 135.44▼ | -0.74 (-0.54%) | 137.81 | 133.82 | 152,204 |
| ELAN | 14.64▼ | -0.08 (-0.54%) | 14.81 | 14.575 | 2,007,920 |
| ANAB | 23.75▼ | -0.13 (-0.54%) | 24.13 | 23.5075 | 212,764 |
| PERI | 10.96▼ | -0.06 (-0.54%) | 11.115 | 10.95 | 87,802 |
| KRMD | 3.62▼ | -0.02 (-0.55%) | 3.68 | 3.57 | 106,116 |
| TRDA | 7.23▼ | -0.04 (-0.55%) | 7.38 | 7.125 | 66,446 |
| ATS | 32.49▼ | -0.18 (-0.55%) | 32.73 | 32.32 | 34,000 |
| MIN | 2.69▼ | -0.015 (-0.55%) | 2.71 | 2.69 | 64,764 |
| EAD | 7.12▼ | -0.04 (-0.56%) | 7.17 | 7.12 | 67,738 |
| IEZ | 17.75▼ | -0.10 (-0.56%) | 17.87 | 17.70 | 310,529 |
| OMAB | 108.21▼ | -0.61 (-0.56%) | 109.71 | 107.99 | 45,139 |
| ENGS | 1.77▼ | -0.01 (-0.56%) | 1.785 | 1.73 | 4,660 |
| AHT | 6.17▼ | -0.035 (-0.56%) | 6.28 | 6.10 | 14,616 |
| SDIV | 22.87▼ | -0.13 (-0.57%) | 22.93 | 22.83 | 319,482 |
| LOVE | 19.31▼ | -0.11 (-0.57%) | 19.615 | 19.22 | 97,114 |
| MGNI | 24.53▼ | -0.14 (-0.57%) | 25.27 | 24.46 | 3,274,899 |
| CIF | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.7432 | 6,882 |
| ISWN | 20.45▼ | -0.117 (-0.57%) | 20.535 | 20.45 | 600 |
| MUR | 24.47▼ | -0.14 (-0.57%) | 24.75 | 24.38 | 844,200 |
| CANG | 5.24▼ | -0.03 (-0.57%) | 5.33 | 5.15 | 791,826 |
| PDS | 50.53▼ | -0.29 (-0.57%) | 51.505 | 50.40 | 80,097 |
| LNC | 34.77▼ | -0.20 (-0.57%) | 35.54 | 34.675 | 1,306,497 |
| OIH | 241.58▼ | -1.39 (-0.57%) | 243.65 | 240.98 | 336,707 |
| EDD | 5.21▼ | -0.03 (-0.57%) | 5.25 | 5.17 | 102,400 |
| CTRN | 32.95▼ | -0.19 (-0.57%) | 33.40 | 32.79 | 27,345 |
| MTRX | 13.87▼ | -0.08 (-0.57%) | 14.10 | 13.77 | 102,949 |
| LSCC | 52.01▼ | -0.30 (-0.57%) | 52.99 | 51.59 | 1,183,828 |
| AFB | 10.36▼ | -0.06 (-0.58%) | 10.38 | 10.3245 | 35,889 |
| TCI | 44.68▼ | -0.26 (-0.58%) | 44.80 | 44.44 | 1,041 |
| EXPD | 118.38▼ | -0.69 (-0.58%) | 119.80 | 118.08 | 616,682 |
| CIB | 46.09▼ | -0.27 (-0.58%) | 46.81 | 46.07 | 127,604 |
| METC | 11.94▼ | -0.07 (-0.58%) | 11.99 | 11.45 | 870,080 |
| CYH | 3.41▼ | -0.02 (-0.58%) | 3.51 | 3.365 | 1,013,362 |
| NCIQ | 27.8366▼ | -0.1634 (-0.58%) | 28.37 | 27.8366 | 37,098 |
| VALE | 10.22▼ | -0.06 (-0.58%) | 10.37 | 10.17 | 23,585,163 |
| FLSW | 38.0058▼ | -0.2242 (-0.59%) | 38.069 | 37.9868 | 1,474 |
| AG | 8.46▼ | -0.05 (-0.59%) | 8.74 | 8.42 | 15,179,400 |
| COLD | 16.88▼ | -0.10 (-0.59%) | 17.06 | 16.86 | 1,067,060 |
| TREX | 58.94▼ | -0.35 (-0.59%) | 60.02 | 58.535 | 1,159,061 |
| APWC | 1.68▼ | -0.01 (-0.59%) | 1.685 | 1.68 | 488 |
| SUNE | 1.68▼ | -0.01 (-0.59%) | 1.72 | 1.67 | 92,386 |
| BCIM | 21.7204▼ | -0.1296 (-0.59%) | 21.88 | 21.7193 | 1,150 |
| LTPZ | 51.89▼ | -0.31 (-0.59%) | 52.2867 | 51.735 | 68,543 |
| JYNT | 11.69▼ | -0.07 (-0.60%) | 11.965 | 11.4837 | 19,699 |
| WHR | 109.93▼ | -0.66 (-0.60%) | 111.9599 | 109.38 | 730,222 |
| WKEY | 6.64▼ | -0.04 (-0.60%) | 6.7294 | 6.41 | 107,603 |
| WXET | 21.018▼ | -0.127 (-0.60%) | 21.018 | 21.018 | 100 |
| TIGO | 37.90▼ | -0.23 (-0.60%) | 38.47 | 37.675 | 1,085,800 |
| ARI | 9.86▼ | -0.06 (-0.60%) | 9.96 | 9.85 | 447,558 |
| KRO | 6.54▼ | -0.04 (-0.61%) | 6.635 | 6.52 | 104,124 |
| WOR | 65.35▼ | -0.40 (-0.61%) | 66.26 | 65.1747 | 151,455 |
| NMR | 6.51▼ | -0.04 (-0.61%) | 6.52 | 6.46 | 312,055 |
| STLD | 133.24▼ | -0.82 (-0.61%) | 135.21 | 132.97 | 1,496,134 |
| GRAB | 4.87▼ | -0.03 (-0.61%) | 4.95 | 4.83 | 19,438,366 |
| MLI | 82.64▼ | -0.51 (-0.61%) | 83.75 | 82.105 | 533,525 |
| WERN | 29.07▼ | -0.18 (-0.62%) | 29.67 | 28.80 | 439,500 |
| UPAR | 14.043▼ | -0.087 (-0.62%) | 14.043 | 14.00 | 400 |
| BNY | 9.67▼ | -0.06 (-0.62%) | 9.73 | 9.6598 | 42,140 |
| QGEN | 48.34▼ | -0.30 (-0.62%) | 48.63 | 47.97 | 770,500 |
| PALI | 0.725▼ | -0.0045 (-0.62%) | 0.73 | 0.7008 | 27,836 |
| TMET | 24.92▼ | -0.155 (-0.62%) | 24.92 | 24.92 | 60 |
| BWA | 35.32▼ | -0.22 (-0.62%) | 35.81 | 35.265 | 1,005,505 |
| AMCR | 9.63▼ | -0.06 (-0.62%) | 9.73 | 9.63 | 20,324,793 |
| INGR | 137.35▼ | -0.86 (-0.62%) | 138.40 | 136.84 | 226,600 |
| SMG | 68.54▼ | -0.43 (-0.62%) | 69.335 | 68.14 | 323,813 |
| SHEH | 50.8395▼ | -0.3192 (-0.62%) | 50.8395 | 50.8395 | 237 |
| LEVI | 19.11▼ | -0.12 (-0.62%) | 19.3388 | 18.97 | 1,592,794 |
| ERC | 9.55▼ | -0.06 (-0.62%) | 9.61 | 9.5405 | 47,123 |
| LSF | 6.35▼ | -0.04 (-0.63%) | 6.44 | 6.32 | 4,587 |
| BDX | 176.16▼ | -1.11 (-0.63%) | 178.30 | 175.925 | 1,057,606 |
| PTEN | 6.31▼ | -0.04 (-0.63%) | 6.41 | 6.28 | 4,256,292 |
| LFGY | 41.00▼ | -0.26 (-0.63%) | 41.18 | 40.719 | 88,000 |
| CVE | 14.16▼ | -0.09 (-0.63%) | 14.265 | 14.07 | 6,144,424 |
| MAT | 20.42▼ | -0.13 (-0.63%) | 20.57 | 20.31 | 2,074,930 |
| ULTY | 6.28▼ | -0.04 (-0.63%) | 6.28 | 6.22 | 10,773,500 |
| JPAN | 34.2189▼ | -0.219 (-0.64%) | 34.2189 | 34.2189 | 429 |
| ASML | 794.50▼ | -5.09 (-0.64%) | 798.525 | 786.81 | 910,715 |
| NBR | 31.16▼ | -0.20 (-0.64%) | 31.5137 | 30.52 | 172,120 |
| EFAA | 51.7675▼ | -0.3325 (-0.64%) | 52.92 | 51.68 | 8,996 |
| SKYT | 10.88▼ | -0.07 (-0.64%) | 11.058 | 10.65 | 548,703 |
| MYE | 15.53▼ | -0.10 (-0.64%) | 15.77 | 15.35 | 92,696 |