Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CTMX | 5.13▲ | +3.50 (+214.72%) | 5.85 | 2.78 | 206,720,383 |
| SYT | 3.27▲ | +1.81 (+123.97%) | 6.0999 | 1.5884 | 12,180,229 |
| RGF | 0.49▲ | +0.2064 (+72.78%) | 0.50 | 0.2751 | 4,668,052 |
| BCAB | 3.37▲ | +1.115 (+49.45%) | 3.5299 | 2.26 | 4,096,680 |
| APVO | 0.96▲ | +0.2493 (+35.08%) | 1.14 | 0.725 | 6,266,588 |
| PBM | 1.20▲ | +0.3006 (+33.42%) | 1.41 | 0.885 | 5,819,237 |
| AKA | 19.10▲ | +4.59 (+31.63%) | 19.105 | 14.9512 | 21,348 |
| MDIA | 2.30▲ | +0.54 (+30.68%) | 2.30 | 1.70 | 442,327 |
| SRDX | 33.33▲ | +7.64 (+29.74%) | 34.36 | 27.00 | 256,570 |
| IMCC | 1.11▲ | +0.25 (+29.07%) | 1.31 | 0.98 | 40,877,979 |
| RCKY | 33.09▲ | +7.32 (+28.41%) | 35.00 | 30.61 | 210,555 |
| NYCB | 3.40▲ | +0.75 (+28.30%) | 3.63 | 3.00 | 94,717,610 |
| SGN | 0.329▲ | +0.0688 (+26.44%) | 0.339 | 0.27 | 100,852 |
| AKAN | 0.1166▲ | +0.0236 (+25.38%) | 0.1475 | 0.1077 | 181,408,484 |
| VTYX | 4.68▲ | +0.94 (+25.13%) | 4.9125 | 3.745 | 2,269,364 |
| CYCC | 2.65▲ | +0.53 (+25.00%) | 4.00 | 1.89 | 17,561,299 |
| TMDX | 117.60▲ | +23.47 (+24.93%) | 124.18 | 105.46 | 4,941,000 |
| DPSI | 10.02▲ | +1.969 (+24.46%) | 10.06 | 9.94 | 355,974 |
| LSF | 2.41▲ | +0.47 (+24.23%) | 2.60 | 1.90 | 264,184 |
| SNSE | 1.26▲ | +0.2401 (+23.54%) | 1.29 | 0.9712 | 604,062 |
| WGS | 20.92▲ | +3.85 (+22.55%) | 21.49 | 16.65 | 2,244,802 |
| RENT | 12.38▲ | +2.23 (+21.97%) | 13.15 | 9.94 | 503,443 |
| EYEN | 0.915▲ | +0.164 (+21.84%) | 0.92 | 0.721 | 1,752,929 |
| CSSE | 0.3417▲ | +0.0603 (+21.43%) | 0.375 | 0.2801 | 8,318,817 |
| PINS | 40.48▲ | +7.03 (+21.02%) | 40.98 | 37.91 | 45,488,259 |
| HYLN | 1.56▲ | +0.27 (+20.93%) | 1.60 | 1.32 | 1,561,531 |
| ATPC | 0.2995▲ | +0.0516 (+20.81%) | 0.32 | 0.237 | 454,236 |
| BRFH | 1.93▲ | +0.33 (+20.62%) | 1.93 | 1.5801 | 217,198 |
| LGVC | 8.11▲ | +1.355 (+20.06%) | 8.56 | 6.48 | 60,704 |
| BSGM | 1.99▲ | +0.33 (+19.88%) | 2.00 | 1.60 | 486,456 |
| LC | 9.00▲ | +1.48 (+19.68%) | 9.27 | 8.40 | 4,477,358 |
| SMMT | 4.70▲ | +0.77 (+19.59%) | 4.99 | 3.90 | 5,653,111 |
| POWL | 170.01▲ | +27.01 (+18.89%) | 183.49 | 159.11 | 1,093,920 |
| MDXG | 7.31▲ | +1.15 (+18.67%) | 7.40 | 6.33 | 2,280,226 |
| CDNA | 9.18▲ | +1.42 (+18.30%) | 9.96 | 8.43 | 2,600,124 |
| ATEN | 15.37▲ | +2.31 (+17.69%) | 15.88 | 13.60 | 1,893,375 |
| PALI | 7.08▲ | +1.05 (+17.41%) | 9.09 | 6.36 | 12,261,902 |
| POAI | 1.65▲ | +0.24 (+17.02%) | 1.80 | 1.47 | 6,040,013 |
| ALUR | 2.35▲ | +0.34 (+16.92%) | 2.35 | 1.915 | 210,683 |
| TGTX | 15.88▲ | +2.22 (+16.25%) | 18.00 | 14.87 | 18,586,877 |
| TECH | 73.46▲ | +10.25 (+16.22%) | 76.68 | 70.012 | 3,117,232 |
| GETR | 0.235▲ | +0.0323 (+15.93%) | 0.31 | 0.21 | 60,605,857 |
| NA | 0.7043▲ | +0.0967 (+15.92%) | 0.72 | 0.601 | 833,118 |
| PAVM | 2.31▲ | +0.31 (+15.50%) | 2.3471 | 1.995 | 154,085 |
| ILPT | 4.05▲ | +0.53 (+15.06%) | 4.24 | 3.68 | 1,525,218 |
| WVE | 5.67▲ | +0.74 (+15.01%) | 5.79 | 4.95 | 1,081,698 |
| CRS | 98.33▲ | +12.63 (+14.74%) | 100.00 | 90.26 | 2,074,821 |
| UFPT | 235.84▲ | +29.90 (+14.52%) | 245.26 | 212.67 | 144,980 |
| PSTX | 2.77▲ | +0.35 (+14.46%) | 3.00 | 2.685 | 2,854,486 |
| PRCT | 60.61▲ | +7.63 (+14.40%) | 63.26 | 53.95 | 2,129,587 |
| XNCR | 23.93▲ | +2.99 (+14.28%) | 24.42 | 20.85 | 1,875,500 |
| AIHS | 1.01▲ | +0.1255 (+14.19%) | 1.02 | 0.80 | 56,362 |
| GVP | 2.692▲ | +0.332 (+14.07%) | 2.7601 | 2.3521 | 31,661 |
| RNLX | 0.79▲ | +0.0971 (+14.01%) | 0.80 | 0.69 | 251,363 |
| EM | 0.81▲ | +0.0985 (+13.84%) | 0.85 | 0.6811 | 273,623 |
| TRN | 29.55▲ | +3.53 (+13.57%) | 29.83 | 26.84 | 1,401,003 |
| CING | 1.04▲ | +0.1228 (+13.39%) | 1.04 | 0.96 | 62,140 |
| AHG | 0.8499▲ | +0.0999 (+13.32%) | 0.868 | 0.761 | 7,475 |
| STGW | 6.74▲ | +0.79 (+13.28%) | 7.12 | 6.40 | 2,341,569 |
| TROO | 1.28▲ | +0.15 (+13.27%) | 1.40 | 1.1245 | 214,523 |
| NRBO | 3.68▲ | +0.43 (+13.23%) | 3.68 | 3.35 | 60,065 |
| PEPG | 13.90▲ | +1.62 (+13.19%) | 13.935 | 12.10 | 146,559 |
| CADL | 7.98▲ | +0.93 (+13.19%) | 7.98 | 6.94 | 1,099,623 |
| GRMN | 163.42▲ | +18.95 (+13.12%) | 164.73 | 151.00 | 2,765,722 |
| TRTX | 8.29▲ | +0.96 (+13.10%) | 8.415 | 7.77 | 1,395,373 |
| NKTR | 1.65▲ | +0.19 (+13.01%) | 1.65 | 1.445 | 1,730,575 |
| ALCE | 0.3848▲ | +0.0443 (+13.01%) | 0.4001 | 0.3101 | 4,830,735 |
| LEXX | 3.49▲ | +0.40 (+12.94%) | 3.68 | 3.06 | 363,660 |
| GLSI | 14.00▲ | +1.58 (+12.72%) | 14.75 | 12.26 | 63,147 |
| ELEV | 4.00▲ | +0.45 (+12.68%) | 4.48 | 3.43 | 2,660,175 |
| OM | 2.85▲ | +0.32 (+12.65%) | 2.93 | 2.51 | 963,835 |
| MICS | 1.07▲ | +0.12 (+12.63%) | 1.12 | 0.95 | 4,081 |
| OSW | 14.30▲ | +1.58 (+12.42%) | 14.61 | 13.29 | 1,719,449 |
| LIVN | 62.62▲ | +6.87 (+12.32%) | 63.21 | 58.62 | 2,494,393 |
| HUMA | 4.40▲ | +0.48 (+12.24%) | 4.565 | 3.93 | 2,387,524 |
| NITO | 1.29▲ | +0.14 (+12.17%) | 1.39 | 1.11 | 294,650 |
| NKTX | 7.49▲ | +0.81 (+12.13%) | 7.76 | 6.60 | 1,147,210 |
| NUZE | 1.48▲ | +0.16 (+12.12%) | 1.48 | 1.29 | 29,825 |
| TRDA | 13.25▲ | +1.40 (+11.81%) | 13.36 | 11.98 | 99,275 |
| QSI | 1.80▲ | +0.19 (+11.80%) | 1.91 | 1.61 | 897,381 |
| RWT | 6.18▲ | +0.65 (+11.75%) | 6.31 | 5.79 | 3,805,175 |
| VATE | 0.7841▲ | +0.0824 (+11.74%) | 0.8099 | 0.71 | 409,031 |
| IMRN | 2.48▲ | +0.26 (+11.71%) | 2.48 | 2.32 | 9,689 |
| TCRX | 8.62▲ | +0.90 (+11.66%) | 8.70 | 7.75 | 263,587 |
| GLUE | 5.94▲ | +0.62 (+11.65%) | 6.00 | 5.30 | 156,396 |
| NIO | 5.27▲ | +0.55 (+11.65%) | 5.44 | 4.74 | 148,038,876 |
| NVVE | 0.7253▲ | +0.0753 (+11.58%) | 0.74 | 0.674 | 327,199 |
| CLRO | 1.03▲ | +0.1063 (+11.51%) | 1.23 | 0.90 | 892,392 |
| NARI | 41.60▲ | +4.26 (+11.41%) | 45.41 | 41.25 | 3,347,174 |
| OMGA | 2.48▲ | +0.25 (+11.21%) | 2.59 | 2.25 | 415,184 |
| USAP | 29.06▲ | +2.91 (+11.13%) | 30.47 | 27.00 | 422,184 |
| CMAX | 3.96▲ | +0.39 (+10.92%) | 4.05 | 3.49 | 48,060 |
| LPTV | 0.3406▲ | +0.0335 (+10.91%) | 0.35 | 0.3152 | 228,555 |
| APLD | 3.00▲ | +0.295 (+10.91%) | 3.21 | 2.6305 | 5,947,914 |
| NBY | 0.0896▲ | +0.0088 (+10.89%) | 0.091 | 0.0791 | 1,332,451 |
| IONR | 5.60▲ | +0.55 (+10.89%) | 5.80 | 5.255 | 12,459 |
| CNDT | 3.49▲ | +0.34 (+10.79%) | 3.766 | 3.345 | 2,771,013 |
| OCG | 1.45▲ | +0.14 (+10.69%) | 1.5501 | 1.40 | 31,189 |
| BCRX | 4.57▲ | +0.44 (+10.65%) | 4.77 | 4.15 | 5,163,760 |
| PW | 0.498▲ | +0.0479 (+10.64%) | 0.54 | 0.421 | 77,509 |