Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| INDS | 38.2979▼ | -0.1921 (-0.50%) | 38.5101 | 38.268 | 23,499 |
| SCHH | 19.92▼ | -0.10 (-0.50%) | 20.065 | 19.895 | 2,616,667 |
| SCHD | 79.68▼ | -0.40 (-0.50%) | 80.09 | 79.60 | 2,499,816 |
| CNTX | 1.99▼ | -0.01 (-0.50%) | 2.06 | 1.83 | 225,331 |
| DOC | 19.79▼ | -0.10 (-0.50%) | 20.05 | 19.78 | 3,040,942 |
| GGZ | 11.87▼ | -0.06 (-0.50%) | 11.98 | 11.87 | 18,500 |
| HCAT | 6.915▼ | -0.035 (-0.50%) | 7.01 | 6.83 | 567,030 |
| PIE | 21.94▼ | -0.1112 (-0.50%) | 22.15 | 21.84 | 7,444 |
| IDRV | 31.56▼ | -0.16 (-0.50%) | 31.73 | 31.50 | 45,207 |
| EWP | 33.49▼ | -0.17 (-0.51%) | 33.67 | 33.465 | 111,000 |
| CTRM | 3.93▼ | -0.02 (-0.51%) | 4.0897 | 3.8405 | 67,677 |
| FFIU | 21.605▼ | -0.11 (-0.51%) | 21.605 | 21.605 | 3 |
| ENX | 9.79▼ | -0.05 (-0.51%) | 9.85 | 9.78 | 5,700 |
| REZI | 21.48▼ | -0.11 (-0.51%) | 21.85 | 21.43 | 590,138 |
| BBSI | 124.91▼ | -0.64 (-0.51%) | 126.45 | 124.90 | 16,281 |
| BBLU | 11.71▼ | -0.06 (-0.51%) | 11.78 | 11.705 | 84,095 |
| REET | 23.42▼ | -0.12 (-0.51%) | 23.5659 | 23.41 | 334,939 |
| DXCM | 130.69▼ | -0.67 (-0.51%) | 132.09 | 129.69 | 2,114,548 |
| ALTL | 35.06▼ | -0.18 (-0.51%) | 35.25 | 35.06 | 53,243 |
| HOMZ | 44.2092▼ | -0.227 (-0.51%) | 44.3224 | 44.2092 | 877 |
| HYLG | 25.242▼ | -0.13 (-0.51%) | 25.242 | 25.242 | 100 |
| GOLF | 64.07▼ | -0.33 (-0.51%) | 64.71 | 63.90 | 259,487 |
| PSL | 98.57▼ | -0.51 (-0.51%) | 99.1475 | 98.57 | 1,327 |
| RAVE | 1.92▼ | -0.01 (-0.52%) | 1.96 | 1.90 | 6,643 |
| CGNT | 7.68▼ | -0.04 (-0.52%) | 7.85 | 7.66 | 97,288 |
| DFUV | 40.28▼ | -0.21 (-0.52%) | 40.545 | 40.28 | 235,531 |
| FTCS | 84.30▼ | -0.44 (-0.52%) | 84.67 | 84.22 | 156,600 |
| EEFT | 114.89▼ | -0.60 (-0.52%) | 115.78 | 114.50 | 142,798 |
| GSIB | 30.1769▼ | -0.1578 (-0.52%) | 30.47 | 30.1769 | 853 |
| GQRE | 55.4763▼ | -0.2903 (-0.52%) | 55.83 | 55.4763 | 9,377 |
| TIL | 11.44▼ | -0.06 (-0.52%) | 11.44 | 11.22 | 1,407 |
| TFSL | 13.34▼ | -0.07 (-0.52%) | 13.56 | 13.33 | 153,756 |
| STAG | 36.19▼ | -0.19 (-0.52%) | 36.585 | 36.1615 | 547,036 |
| DJD | 48.46▼ | -0.2546 (-0.52%) | 48.73 | 48.438 | 11,900 |
| BSCW | 19.98▼ | -0.105 (-0.52%) | 20.00 | 19.96 | 52,200 |
| HIHO | 2.1288▼ | -0.0112 (-0.52%) | 2.15 | 2.10 | 2,621 |
| UDI | 27.5505▼ | -0.145 (-0.52%) | 27.5505 | 27.5505 | 3 |
| ZROZ | 74.06▼ | -0.39 (-0.52%) | 74.31 | 73.85 | 92,062 |
| RWL | 92.98▼ | -0.49 (-0.52%) | 93.44 | 92.9101 | 108,065 |
| GABF | 38.1704▼ | -0.2016 (-0.53%) | 38.60 | 38.1501 | 1,320 |
| SPVM | 55.05▼ | -0.2914 (-0.53%) | 55.25 | 55.02 | 1,491 |
| VICI | 30.22▼ | -0.16 (-0.53%) | 30.36 | 30.11 | 2,405,569 |
| QTTB | 30.20▼ | -0.16 (-0.53%) | 30.6264 | 29.65 | 47,622 |
| GLDD | 9.43▼ | -0.05 (-0.53%) | 9.64 | 9.40 | 379,408 |
| CXH | 7.54▼ | -0.04 (-0.53%) | 7.59 | 7.54 | 25,000 |
| JEF | 47.07▼ | -0.25 (-0.53%) | 47.87 | 47.00 | 961,060 |
| BCH | 24.41▼ | -0.13 (-0.53%) | 24.68 | 24.386 | 246,398 |
| IVE | 185.71▼ | -0.99 (-0.53%) | 186.7789 | 185.61 | 384,823 |
| HI | 45.00▼ | -0.24 (-0.53%) | 45.791 | 44.98 | 241,398 |
| ATEK | 11.25▼ | -0.06 (-0.53%) | 11.35 | 11.21 | 1,123 |
| MKOR | 26.19▼ | -0.1397 (-0.53%) | 26.20 | 26.14 | 690 |
| SPYD | 41.20▼ | -0.22 (-0.53%) | 41.47 | 41.155 | 757,700 |
| OND | 28.5376▼ | -0.1525 (-0.53%) | 28.5376 | 28.52 | 605 |
| XGN | 1.87▼ | -0.01 (-0.53%) | 1.8923 | 1.80 | 33,238 |
| NWPX | 35.52▼ | -0.19 (-0.53%) | 36.14 | 35.52 | 29,721 |
| DIVD | 33.33▼ | -0.179 (-0.53%) | 33.39 | 33.33 | 100 |
| DIVO | 39.06▼ | -0.21 (-0.53%) | 39.3525 | 39.06 | 284,317 |
| VYM | 120.86▼ | -0.65 (-0.53%) | 121.645 | 120.84 | 555,182 |
| BSJV | 26.03▼ | -0.14 (-0.53%) | 26.08 | 25.98 | 10,399 |
| IDOG | 31.59▼ | -0.17 (-0.54%) | 31.79 | 31.59 | 16,293 |
| PCEF | 18.57▼ | -0.10 (-0.54%) | 18.6235 | 18.51 | 165,880 |
| RNSC | 28.48▼ | -0.1538 (-0.54%) | 28.73 | 28.48 | 2,349 |
| PSCC | 37.01▼ | -0.20 (-0.54%) | 37.22 | 37.01 | 4,300 |
| ST | 42.54▼ | -0.23 (-0.54%) | 42.96 | 42.49 | 1,690,217 |
| VALE | 12.92▼ | -0.07 (-0.54%) | 13.055 | 12.81 | 22,794,085 |
| MLAB | 121.56▼ | -0.66 (-0.54%) | 123.79 | 121.43 | 20,214 |
| FRI | 25.58▼ | -0.139 (-0.54%) | 25.78 | 25.58 | 35,940 |
| ASIA | 27.0129▼ | -0.1469 (-0.54%) | 27.04 | 26.95 | 2,693 |
| RWX | 25.73▼ | -0.14 (-0.54%) | 25.84 | 25.70 | 20,199 |
| HUSV | 35.30▼ | -0.1923 (-0.54%) | 35.45 | 35.30 | 4,700 |
| CRML | 11.01▼ | -0.06 (-0.54%) | 12.00 | 10.685 | 22,551 |
| JJSF | 163.26▼ | -0.89 (-0.54%) | 165.1535 | 162.94 | 52,956 |
| WAT | 354.02▼ | -1.93 (-0.54%) | 357.14 | 353.20 | 402,918 |
| EQRR | 59.8481▼ | -0.3264 (-0.54%) | 59.95 | 59.7547 | 10,278 |
| SDG | 80.62▼ | -0.44 (-0.54%) | 80.89 | 80.3606 | 13,143 |
| VOOV | 179.51▼ | -0.98 (-0.54%) | 180.595 | 179.4811 | 50,968 |
| CMCA | 10.99▼ | -0.06 (-0.54%) | 11.05 | 10.99 | 539 |
| RXI | 163.7008▼ | -0.8958 (-0.54%) | 164.41 | 163.7008 | 1,055 |
| ITGR | 120.26▼ | -0.66 (-0.55%) | 121.53 | 119.57 | 232,863 |
| HAUZ | 21.82▼ | -0.12 (-0.55%) | 21.96 | 21.7901 | 60,330 |
| RWR | 92.60▼ | -0.51 (-0.55%) | 93.36 | 92.57 | 73,420 |
| PNW | 78.01▼ | -0.43 (-0.55%) | 78.65 | 77.77 | 486,705 |
| RITA | 18.821▼ | -0.104 (-0.55%) | 18.821 | 18.821 | 200 |
| VICE | 28.975▼ | -0.1602 (-0.55%) | 29.03 | 28.95 | 1,700 |
| SPHD | 45.18▼ | -0.25 (-0.55%) | 45.3266 | 45.105 | 391,075 |
| ALHC | 7.22▼ | -0.04 (-0.55%) | 7.4001 | 7.14 | 584,219 |
| PSCU | 52.32▼ | -0.29 (-0.55%) | 52.32 | 52.32 | 600 |
| VIOV | 87.1269▼ | -0.4831 (-0.55%) | 87.8748 | 87.12 | 22,883 |
| ALEC | 5.41▼ | -0.03 (-0.55%) | 5.60 | 5.31 | 614,293 |
| AHR | 14.42▼ | -0.08 (-0.55%) | 14.65 | 14.39 | 696,300 |
| IUSV | 89.92▼ | -0.50 (-0.55%) | 90.4392 | 89.87 | 354,515 |
| GNOM | 10.79▼ | -0.06 (-0.55%) | 10.87 | 10.76 | 34,624 |
| ADPT | 3.59▼ | -0.02 (-0.55%) | 3.6291 | 3.49 | 961,889 |
| DX | 12.54▼ | -0.07 (-0.56%) | 12.63 | 12.54 | 1,113,219 |
| MGV | 119.67▼ | -0.67 (-0.56%) | 120.40 | 119.62 | 146,228 |
| V | 278.54▼ | -1.56 (-0.56%) | 280.27 | 278.18 | 5,460,757 |
| SPYV | 49.81▼ | -0.28 (-0.56%) | 50.09 | 49.775 | 1,634,504 |
| REVS | 23.698▼ | -0.1333 (-0.56%) | 23.8898 | 23.698 | 6,578 |
| RL | 166.94▼ | -0.94 (-0.56%) | 169.3399 | 165.37 | 1,059,749 |
| ACIW | 37.29▼ | -0.21 (-0.56%) | 37.85 | 37.19 | 336,099 |