Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TDW | 106.74▼ | -1.37 (-1.27%) | 107.845 | 105.92 | 548,924 |
| FUSB | 10.89▼ | -0.14 (-1.27%) | 10.99 | 10.89 | 33,300 |
| HASI | 31.87▼ | -0.41 (-1.27%) | 32.21 | 31.425 | 1,076,824 |
| ZBRA | 319.75▼ | -4.12 (-1.27%) | 324.17 | 319.75 | 282,992 |
| TTWO | 146.19▼ | -1.89 (-1.28%) | 148.69 | 145.53 | 2,560,704 |
| PAMC | 45.59▼ | -0.59 (-1.28%) | 45.87 | 45.59 | 5,931 |
| PAX | 13.13▼ | -0.17 (-1.28%) | 13.30 | 13.12 | 429,618 |
| FELE | 100.37▼ | -1.30 (-1.28%) | 102.00 | 100.105 | 180,210 |
| RVLV | 22.39▼ | -0.29 (-1.28%) | 22.46 | 21.91 | 624,147 |
| EUDA | 2.31▼ | -0.03 (-1.28%) | 2.345 | 2.31 | 11,423 |
| KLAC | 749.94▼ | -9.78 (-1.29%) | 763.44 | 749.06 | 694,664 |
| RBA | 75.06▼ | -0.98 (-1.29%) | 75.84 | 74.34 | 943,081 |
| GATO | 11.105▼ | -0.145 (-1.29%) | 11.245 | 10.915 | 351,214 |
| PSTG | 58.82▼ | -0.77 (-1.29%) | 59.80 | 58.67 | 2,170,038 |
| GPOR | 155.405▼ | -2.035 (-1.29%) | 158.91 | 155.30 | 216,201 |
| RTO | 27.47▼ | -0.36 (-1.29%) | 27.65 | 27.39 | 456,949 |
| SFBS | 65.215▼ | -0.855 (-1.29%) | 65.92 | 65.175 | 95,372 |
| FTAI | 78.73▼ | -1.04 (-1.30%) | 80.29 | 78.68 | 329,793 |
| VATE | 0.7639▼ | -0.0101 (-1.30%) | 0.7901 | 0.753 | 70,093 |
| SEMR | 15.485▼ | -0.205 (-1.31%) | 15.73 | 15.48 | 452,511 |
| BDN | 4.885▼ | -0.065 (-1.31%) | 4.955 | 4.855 | 652,331 |
| GRPM | 117.80▼ | -1.57 (-1.32%) | 118.62 | 117.80 | 20,247 |
| EFO | 48.02▼ | -0.64 (-1.32%) | 48.02 | 48.02 | 2,570 |
| MLI | 58.30▼ | -0.78 (-1.32%) | 58.94 | 57.66 | 657,248 |
| CASY | 333.22▼ | -4.46 (-1.32%) | 339.09 | 332.75 | 317,786 |
| REPL | 6.72▼ | -0.09 (-1.32%) | 6.75 | 6.29 | 927,250 |
| BST | 36.115▼ | -0.485 (-1.33%) | 36.56 | 36.08 | 97,470 |
| USB | 41.66▼ | -0.56 (-1.33%) | 42.17 | 41.59 | 9,350,704 |
| GOLF | 63.97▼ | -0.86 (-1.33%) | 64.73 | 63.96 | 177,719 |
| IBIT | 37.17▼ | -0.50 (-1.33%) | 37.905 | 36.83 | 21,937,196 |
| HWC | 47.935▼ | -0.645 (-1.33%) | 48.51 | 47.92 | 459,236 |
| LAMR | 120.20▼ | -1.62 (-1.33%) | 122.05 | 120.20 | 289,965 |
| GTLS | 153.925▼ | -2.075 (-1.33%) | 156.28 | 153.37 | 460,259 |
| AEZS | 8.53▼ | -0.115 (-1.33%) | 8.53 | 8.53 | 11,346 |
| AMGN | 314.79▼ | -4.25 (-1.33%) | 316.115 | 310.76 | 2,352,207 |
| DAIO | 2.96▼ | -0.04 (-1.33%) | 2.99 | 2.955 | 16,943 |
| BRRR | 18.48▼ | -0.25 (-1.33%) | 18.85 | 18.48 | 363,957 |
| GCV | 3.69▼ | -0.05 (-1.34%) | 3.69 | 3.69 | 22,221 |
| FSTR | 28.71▼ | -0.39 (-1.34%) | 28.915 | 28.425 | 33,755 |
| WAB | 166.72▼ | -2.27 (-1.34%) | 168.955 | 166.44 | 815,388 |
| TGNA | 15.035▼ | -0.205 (-1.35%) | 15.28 | 14.965 | 1,520,783 |
| MHLD | 2.20▼ | -0.03 (-1.35%) | 2.20 | 2.18 | 58,112 |
| RJF | 125.585▼ | -1.715 (-1.35%) | 127.78 | 125.57 | 743,210 |
| BH.A | 1,060.50▼ | -14.50 (-1.35%) | 1,060.50 | 1,056.29 | 84 |
| WGMI | 15.34▼ | -0.21 (-1.35%) | 15.52 | 15.34 | 79,009 |
| CREX | 3.65▼ | -0.05 (-1.35%) | 3.72 | 3.62 | 9,971 |
| CPT | 106.55▼ | -1.46 (-1.35%) | 108.205 | 106.54 | 772,965 |
| HMNF | 22.935▼ | -0.315 (-1.35%) | 23.18 | 22.06 | 52,848 |
| LASR | 13.09▼ | -0.18 (-1.36%) | 13.425 | 13.07 | 179,948 |
| ASB | 22.175▼ | -0.305 (-1.36%) | 22.55 | 22.165 | 678,848 |
| PNFP | 83.55▼ | -1.15 (-1.36%) | 84.59 | 83.45 | 245,675 |
| COMP | 4.35▼ | -0.06 (-1.36%) | 4.475 | 4.335 | 3,311,846 |
| ANF | 135.805▼ | -1.875 (-1.36%) | 138.04 | 135.41 | 701,576 |
| PD | 21.00▼ | -0.29 (-1.36%) | 21.40 | 20.89 | 503,272 |
| IDXX | 541.055▼ | -7.475 (-1.36%) | 547.43 | 539.145 | 520,209 |
| USLM | 368.00▼ | -5.09 (-1.36%) | 373.67 | 366.985 | 14,517 |
| KVHI | 5.06▼ | -0.07 (-1.36%) | 5.12 | 5.04 | 76,704 |
| LEGH | 23.82▼ | -0.33 (-1.37%) | 24.18 | 23.70 | 81,308 |
| ATMU | 30.30▼ | -0.42 (-1.37%) | 30.825 | 30.19 | 771,065 |
| RFG | 49.70▼ | -0.69 (-1.37%) | 50.16 | 49.70 | 17,035 |
| TH | 11.51▼ | -0.16 (-1.37%) | 11.68 | 11.48 | 289,715 |
| HBCP | 37.30▼ | -0.52 (-1.37%) | 37.53 | 37.30 | 8,651 |
| VECO | 40.14▼ | -0.56 (-1.38%) | 41.07 | 40.10 | 845,894 |
| BITO | 26.47▼ | -0.37 (-1.38%) | 26.97 | 26.25 | 6,718,775 |
| IVZ | 16.085▼ | -0.225 (-1.38%) | 16.265 | 15.97 | 4,176,354 |
| DOC | 19.97▼ | -0.28 (-1.38%) | 20.28 | 19.945 | 5,096,436 |
| BGT | 13.55▼ | -0.19 (-1.38%) | 13.69 | 13.52 | 89,109 |
| CELH | 92.57▼ | -1.30 (-1.38%) | 93.43 | 90.32 | 3,385,408 |
| FI | 152.86▼ | -2.15 (-1.39%) | 155.605 | 152.72 | 2,875,543 |
| AI | 26.22▼ | -0.37 (-1.39%) | 26.62 | 25.91 | 3,287,063 |
| JWN | 21.21▼ | -0.30 (-1.39%) | 21.53 | 20.865 | 2,520,211 |
| NDLS | 2.12▼ | -0.03 (-1.40%) | 2.20 | 2.10 | 159,546 |
| VOXR | 2.11▼ | -0.03 (-1.40%) | 2.12 | 2.05 | 249,896 |
| NDSN | 270.70▼ | -3.86 (-1.41%) | 273.965 | 270.18 | 414,017 |
| GVA | 61.61▼ | -0.88 (-1.41%) | 62.53 | 61.22 | 208,886 |
| HPP | 5.60▼ | -0.08 (-1.41%) | 5.69 | 5.54 | 1,664,356 |
| IR | 91.48▼ | -1.31 (-1.41%) | 92.67 | 90.67 | 4,925,149 |
| UBOT | 24.41▼ | -0.35 (-1.41%) | 24.85 | 24.41 | 14,839 |
| DRS | 22.97▼ | -0.33 (-1.42%) | 23.36 | 22.97 | 244,079 |
| BCH | 24.35▼ | -0.35 (-1.42%) | 24.565 | 24.35 | 309,491 |
| SUPV | 7.61▼ | -0.11 (-1.42%) | 7.725 | 7.485 | 1,304,008 |
| DAL | 52.50▼ | -0.76 (-1.43%) | 53.48 | 52.47 | 4,355,365 |
| BEN | 24.16▼ | -0.35 (-1.43%) | 24.53 | 24.15 | 3,074,221 |
| GBTC | 57.98▼ | -0.84 (-1.43%) | 59.13 | 57.48 | 4,020,819 |
| NUGT | 42.69▼ | -0.62 (-1.43%) | 43.14 | 42.21 | 1,197,117 |
| CLB | 17.90▼ | -0.26 (-1.43%) | 18.28 | 17.90 | 380,444 |
| SAN | 5.155▼ | -0.075 (-1.43%) | 5.195 | 5.15 | 1,943,272 |
| CRVO | 24.365▼ | -0.355 (-1.44%) | 24.94 | 24.20 | 19,935 |
| CDNS | 288.89▼ | -4.21 (-1.44%) | 294.065 | 288.72 | 1,201,539 |
| MSA | 189.345▼ | -2.765 (-1.44%) | 191.465 | 188.01 | 142,181 |
| ECBK | 12.39▼ | -0.181 (-1.44%) | 12.60 | 12.39 | 3,799 |
| CSL | 415.28▼ | -6.07 (-1.44%) | 422.35 | 414.72 | 272,527 |
| GRPN | 16.40▼ | -0.24 (-1.44%) | 16.865 | 16.07 | 1,093,810 |
| CBUS | 18.43▼ | -0.27 (-1.44%) | 18.73 | 18.35 | 32,250 |
| HI | 44.705▼ | -0.655 (-1.44%) | 45.085 | 44.20 | 312,608 |
| STLA | 22.825▼ | -0.335 (-1.45%) | 23.07 | 22.82 | 4,830,308 |
| NARI | 46.31▼ | -0.68 (-1.45%) | 47.17 | 45.87 | 1,113,231 |
| CUBI | 48.23▼ | -0.71 (-1.45%) | 48.98 | 48.11 | 343,176 |
| GNRC | 142.99▼ | -2.11 (-1.45%) | 144.58 | 141.905 | 558,793 |
| CWEN | 27.08▼ | -0.40 (-1.46%) | 27.40 | 27.01 | 881,707 |