| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▲ | 0.64▲ | 0.64▲ | 0.67▼ | 0.75▼ |
| MA10 | 0.64▲ | 0.63▲ | 0.63▲ | 0.71▼ | 0.87▼ |
| MA20 | 0.63▲ | 0.63▲ | 0.65▲ | 0.73▼ | 0.95▼ |
| MA50 | 0.63▲ | 0.65▲ | 0.70▼ | 0.88▼ | 1.12▼ |
| MA100 | 0.64▲ | 0.70▼ | 0.69▼ | 0.95▼ | 1.53▼ |
| MA200 | 0.65▲ | 0.69▼ | 0.80▼ | 1.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | -0.001▼ | -0.023▼ |
| RSI | 61.606▲ | 54.345▲ | 48.796▼ | 38.509▼ | 36.555▼ |
| STOCH | 75.031 | 59.189 | 59.204 | 31.644 | 24.434 |
| WILL %R | 0.000▲ | -14.427▲ | -21.326▲ | -59.903 | -75.977▼ |
| CCI | 184.709▲ | 68.042 | 11.968 | -74.229 | -144.299▼ |
| ▼ MACD | $SHCR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, April 19, 2024 06:00 PM
Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law firm, announces that a class action lawsuit has been filed against ...
|
|
Friday, April 19, 2024 04:46 PM
Robbins LLP informs investors that a shareholder filed a class action on behalf of all persons and entities that purchased or otherwise ...
|
|
Friday, April 19, 2024 02:17 PM
Rosen Law Firm, a global investor rights law firm, announces it has filed a class action lawsuit on behalf of purchasers of the securities of Sharecar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.6267 | 0.6743 | 0.5907 | 0.655 | 6,842,128 |
| 18/04/24 | 0.6617 | 0.6755 | 0.6307 | 0.6339 | 2,236,216 |
| 17/04/24 | 0.6807 | 0.6972 | 0.65 | 0.6617 | 2,430,771 |
| 16/04/24 | 0.7019 | 0.7019 | 0.6226 | 0.6701 | 3,539,417 |
| 15/04/24 | 0.756 | 0.77 | 0.6847 | 0.7127 | 2,800,432 |
| 12/04/24 | 0.7897 | 0.8185 | 0.73 | 0.7424 | 1,839,080 |
| 11/04/24 | 0.7239 | 0.8047 | 0.7107 | 0.7809 | 1,970,831 |
| 10/04/24 | 0.70 | 0.7607 | 0.70 | 0.73 | 2,261,185 |
| 09/04/24 | 0.80 | 0.8407 | 0.697 | 0.7377 | 1,995,001 |
| 08/04/24 | 0.70 | 0.82 | 0.6707 | 0.7989 | 2,515,331 |
|
|
||||
|
|
||||
|
|