Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for May 10, 2024.

Register FREE to see today's results
Symbol Price Change ⇓ High Low Volume
SKM 21.33 +0.07 (+0.33%) 21.42 21.30 251,306
NBOS 25.94 +0.085 (+0.33%) 25.96 25.84 14,807
JGLO 58.01 +0.19 (+0.33%) 58.115 57.9302 29,970
JHDV 32.682 +0.107 (+0.33%) 32.682 32.682 100
ULS 36.68 +0.12 (+0.33%) 37.01 36.50 306,580
KALL 19.905 +0.065 (+0.33%) 20.0296 19.905 574
EINC 76.57 +0.25 (+0.33%) 76.57 76.24 1,300
MA 456.98 +1.49 (+0.33%) 458.58 454.98 1,730,054
MPAY 23.9169 +0.0779 (+0.33%) 23.98 23.91 2,186
NMAI 12.29 +0.04 (+0.33%) 12.32 12.26 53,600
VYM 119.87 +0.39 (+0.33%) 120.005 119.67 720,236
DOV 185.55 +0.60 (+0.32%) 186.21 184.92 837,686
POOL 374.21 +1.21 (+0.32%) 377.26 370.06 255,845
ISRG 386.70 +1.25 (+0.32%) 389.76 383.88 853,114
FDRR 46.51 +0.15 (+0.32%) 46.5301 46.40 15,997
CPK 111.76 +0.36 (+0.32%) 112.27 110.355 79,030
PWV 55.88 +0.18 (+0.32%) 55.95 55.76 40,558
AVXC 50.9567 +0.1637 (+0.32%) 51.06 50.9567 846
IYW 133.97 +0.43 (+0.32%) 134.85 133.44 700,704
LPX 87.25 +0.28 (+0.32%) 87.97 85.87 1,186,248
LEGR 43.67 +0.14 (+0.32%) 43.70 43.49 2,700
UIVM 49.00 +0.157 (+0.32%) 49.00 48.95 151
LNGG 25.61 +0.082 (+0.32%) 25.98 25.61 2,059
SHLD 33.61 +0.1075 (+0.32%) 33.67 33.5099 71,558
SDY 131.39 +0.42 (+0.32%) 131.47 131.00 337,817
JPEF 59.45 +0.19 (+0.32%) 59.55 59.32 35,945
ALAI 20.2805 +0.0648 (+0.32%) 20.39 20.26 1,513
UNP 247.40 +0.79 (+0.32%) 248.49 246.617 1,299,524
INRO 24.7471 +0.079 (+0.32%) 24.7471 24.6701 125
FTEC 153.53 +0.49 (+0.32%) 154.592 153.022 127,102
GDEF 47.6596 +0.1521 (+0.32%) 47.6596 47.6596 0
RAYD 28.23 +0.09 (+0.32%) 28.30 28.22 700
SPNT 12.56 +0.04 (+0.32%) 12.65 12.54 286,563
DGRW 75.52 +0.24 (+0.32%) 75.66 75.38 442,000
HSMV 34.021 +0.108 (+0.32%) 34.021 33.92 400
SPUC 37.541 +0.119 (+0.32%) 37.541 37.541 100
ESPO 63.27 +0.20 (+0.32%) 64.08 63.26 7,749
FEPI 53.88 +0.17 (+0.32%) 54.2399 53.70 74,991
AGZD 22.24 +0.07 (+0.32%) 22.24 22.19 12,500
RWL 92.34 +0.29 (+0.32%) 92.42 92.06 91,288
TKC 6.37 +0.02 (+0.31%) 6.53 6.37 430,111
OVL 41.729 +0.131 (+0.31%) 41.729 41.5901 6,113
CB 254.84 +0.80 (+0.31%) 255.49 253.62 659,961
DHI 149.97 +0.47 (+0.31%) 150.51 149.01 2,085,616
IVLU 28.75 +0.09 (+0.31%) 28.8191 28.695 106,227
CRBN 179.383 +0.5599 (+0.31%) 179.8676 179.0236 5,130
CNA 44.95 +0.14 (+0.31%) 45.18 44.89 171,051
TAIT 3.1799 +0.0099 (+0.31%) 3.19 3.16 32,106
AMAX 7.9397 +0.0247 (+0.31%) 7.9397 7.91 5,834
OXSQ 3.22 +0.01 (+0.31%) 3.25 3.22 243,673
FDV 25.2196 +0.0781 (+0.31%) 25.24 25.195 10,825
GLNG 25.89 +0.08 (+0.31%) 26.09 25.84 663,066
SKYW 77.79 +0.24 (+0.31%) 79.56 77.26 287,660
DIVI 32.44 +0.10 (+0.31%) 32.50 32.34 131,903
DLN 71.38 +0.22 (+0.31%) 71.49 71.29 378,104
FBRT 13.00 +0.04 (+0.31%) 13.06 12.85 206,690
REVS 23.6116 +0.0726 (+0.31%) 23.65 23.52 8,637
CVSE 62.3829 +0.1918 (+0.31%) 62.3829 62.3829 3
DSTL 52.11 +0.16 (+0.31%) 52.20 52.0583 160,449
BASE 26.06 +0.08 (+0.31%) 26.94 25.97 422,143
EXR 146.67 +0.45 (+0.31%) 147.06 145.10 710,313
XYLG 30.04 +0.092 (+0.31%) 30.04 29.92 7,000
DWM 55.60 +0.17 (+0.31%) 55.87 55.55 13,413
FDVV 45.81 +0.14 (+0.31%) 45.951 45.7624 222,449
SRCE 52.40 +0.16 (+0.31%) 52.63 51.64 40,504
TLSI 9.83 +0.03 (+0.31%) 10.0694 9.665 14,092
ANSS 328.25 +1.00 (+0.31%) 331.275 327.00 213,958
PED 0.9871 +0.003 (+0.30%) 0.99 0.9656 27,076
EFR 13.19 +0.04 (+0.30%) 13.21 13.09 94,800
CGAU 6.60 +0.02 (+0.30%) 6.69 6.56 306,575
IQLT 39.63 +0.12 (+0.30%) 39.73 39.58 499,186
PCF 6.62 +0.02 (+0.30%) 6.63 6.59 112,800
STRW 9.95 +0.03 (+0.30%) 9.95 9.95 1,590
OAIM 32.505 +0.098 (+0.30%) 32.559 32.43 29,000
CHW 6.64 +0.02 (+0.30%) 6.6474 6.60 84,832
WINN 23.29 +0.07 (+0.30%) 23.42 23.20 103,200
XNAV 63.225 +0.19 (+0.30%) 63.225 63.168 300
RCG 1.665 +0.005 (+0.30%) 1.70 1.665 4,225
BFC 83.39 +0.25 (+0.30%) 83.98 82.57 11,310
MNSB 16.70 +0.05 (+0.30%) 16.72 16.54 17,214
DDIV 33.7059 +0.1009 (+0.30%) 33.7059 33.5901 1,376
ESGE 33.44 +0.10 (+0.30%) 33.61 33.405 311,809
DIA 395.18 +1.18 (+0.30%) 395.8989 394.10 3,337,973
EQWL 93.79 +0.28 (+0.30%) 93.936 93.5992 53,322
CCK 84.03 +0.25 (+0.30%) 84.31 83.46 489,211
BTHM 29.284 +0.087 (+0.30%) 29.284 29.284 100
DVOL 30.32 +0.09 (+0.30%) 30.35 30.32 1,678
EPP 43.83 +0.13 (+0.30%) 44.025 43.80 259,784
INMU 23.62 +0.07 (+0.30%) 23.64 23.62 2,364
AFBI 16.90 +0.05 (+0.30%) 16.92 16.64 4,995
EEMA 70.99 +0.21 (+0.30%) 71.3226 70.91 16,039
SUSA 108.35 +0.32 (+0.30%) 108.64 108.16 46,061
NTAP 108.50 +0.32 (+0.30%) 109.11 107.715 1,703,412
HFXI 27.13 +0.08 (+0.30%) 27.18 27.0623 78,991
EXLS 30.63 +0.09 (+0.29%) 31.06 30.47 1,057,313
KBWB 54.47 +0.16 (+0.29%) 54.66 54.35 496,312
KNGS 28.309 +0.083 (+0.29%) 28.309 28.309 100
RIET 10.24 +0.03 (+0.29%) 10.28 10.1945 60,089
HQH 17.07 +0.05 (+0.29%) 17.17 17.06 194,700
CDEI 64.836 +0.1897 (+0.29%) 64.836 64.836 0