Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SXT | 75.495▲ | +0.235 (+0.31%) | 75.535 | 74.56 | 139,438 |
| NBCM | 22.50▲ | +0.07 (+0.31%) | 22.50 | 22.39 | 13,478 |
| QQH | 56.92▲ | +0.177 (+0.31%) | 56.92 | 56.92 | 3,983 |
| TWKS | 3.22▲ | +0.01 (+0.31%) | 3.265 | 3.20 | 444,470 |
| KMI | 19.60▲ | +0.06 (+0.31%) | 19.72 | 19.50 | 11,450,595 |
| SYBT | 49.15▲ | +0.15 (+0.31%) | 49.22 | 48.77 | 26,127 |
| IBCP | 26.24▲ | +0.08 (+0.31%) | 26.39 | 25.89 | 63,374 |
| CMCSA | 39.37▲ | +0.12 (+0.31%) | 39.42 | 38.89 | 15,289,183 |
| FITE | 56.79▲ | +0.1719 (+0.30%) | 56.79 | 56.77 | 3,231 |
| SDY | 132.21▲ | +0.40 (+0.30%) | 132.44 | 131.86 | 231,276 |
| VNQI | 42.98▲ | +0.13 (+0.30%) | 43.05 | 42.96 | 86,843 |
| MUSA | 440.23▲ | +1.33 (+0.30%) | 442.67 | 437.14 | 182,252 |
| HNVR | 16.55▲ | +0.05 (+0.30%) | 16.55 | 16.55 | 1,941 |
| WNC | 23.22▲ | +0.07 (+0.30%) | 23.44 | 22.98 | 439,174 |
| SPRX | 23.23▲ | +0.07 (+0.30%) | 23.34 | 23.21 | 25,554 |
| GEM | 33.19▲ | +0.10 (+0.30%) | 33.19 | 33.17 | 37,298 |
| KO | 63.32▲ | +0.19 (+0.30%) | 63.73 | 63.15 | 10,146,991 |
| MUE | 10.00▲ | +0.03 (+0.30%) | 10.01 | 10.00 | 22,438 |
| AA | 40.16▲ | +0.12 (+0.30%) | 40.78 | 39.81 | 3,727,493 |
| PCF | 6.70▲ | +0.02 (+0.30%) | 6.70 | 6.67 | 35,524 |
| DDM | 87.15▲ | +0.26 (+0.30%) | 87.39 | 86.95 | 147,558 |
| ADC | 60.36▲ | +0.18 (+0.30%) | 60.48 | 60.01 | 483,589 |
| GNTY | 30.19▲ | +0.09 (+0.30%) | 30.19 | 29.98 | 11,468 |
| CRWS | 5.095▲ | +0.015 (+0.30%) | 5.12 | 5.095 | 8,790 |
| BDVG | 11.25▲ | +0.033 (+0.29%) | 11.25 | 11.25 | 1,388 |
| PLUG | 3.42▲ | +0.01 (+0.29%) | 3.48 | 3.245 | 32,349,963 |
| KVUE | 20.60▲ | +0.06 (+0.29%) | 20.945 | 20.515 | 62,596,906 |
| CDC | 60.335▲ | +0.175 (+0.29%) | 60.38 | 60.335 | 37,201 |
| SPYC | 35.205▲ | +0.102 (+0.29%) | 35.205 | 35.205 | 284 |
| AVEM | 62.13▲ | +0.18 (+0.29%) | 62.245 | 61.94 | 406,952 |
| GECC | 10.36▲ | +0.03 (+0.29%) | 10.39 | 10.345 | 19,660 |
| WIP | 39.785▲ | +0.115 (+0.29%) | 39.785 | 39.78 | 6,709 |
| KNSL | 383.705▲ | +1.105 (+0.29%) | 389.13 | 381.99 | 126,946 |
| ZUO | 10.42▲ | +0.03 (+0.29%) | 10.49 | 10.315 | 992,668 |
| IDGT | 70.71▲ | +0.2035 (+0.29%) | 70.71 | 70.54 | 789 |
| BCD | 33.215▲ | +0.095 (+0.29%) | 33.215 | 33.145 | 25,223 |
| KNW | 0.70▲ | +0.002 (+0.29%) | 0.70 | 0.70 | 188,933 |
| CMS | 63.17▲ | +0.18 (+0.29%) | 63.35 | 62.895 | 1,302,011 |
| GLW | 35.21▲ | +0.10 (+0.28%) | 35.32 | 35.015 | 4,575,405 |
| PDBC | 14.18▲ | +0.04 (+0.28%) | 14.20 | 14.14 | 2,797,169 |
| DIVY | 26.68▲ | +0.0752 (+0.28%) | 26.99 | 26.68 | 10,305 |
| BFST | 21.34▲ | +0.06 (+0.28%) | 21.50 | 21.20 | 70,295 |
| EDR | 26.695▲ | +0.075 (+0.28%) | 26.72 | 26.655 | 2,485,694 |
| IQDY | 30.345▲ | +0.085 (+0.28%) | 30.345 | 30.345 | 606 |
| NMT | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.74 | 28,391 |
| DBEM | 25.14▲ | +0.07 (+0.28%) | 25.14 | 25.14 | 177,607 |
| CXE | 3.62▲ | +0.01 (+0.28%) | 3.62 | 3.61 | 24,413 |
| VBND | 43.50▲ | +0.12 (+0.28%) | 43.50 | 43.50 | 9,158 |
| SYY | 76.18▲ | +0.21 (+0.28%) | 76.91 | 76.09 | 3,607,842 |
| HNNA | 7.27▲ | +0.02 (+0.28%) | 7.34 | 7.27 | 5,558 |
| AFB | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.91 | 71,960 |
| PCCE | 11.295▲ | +0.031 (+0.28%) | 11.295 | 11.295 | 0 |
| IXP | 87.52▲ | +0.24 (+0.27%) | 87.52 | 87.35 | 67,049 |
| ERET | 25.54▲ | +0.07 (+0.27%) | 25.54 | 25.54 | 0 |
| STEW | 14.61▲ | +0.04 (+0.27%) | 14.635 | 14.60 | 73,090 |
| IQDF | 25.58▲ | +0.07 (+0.27%) | 25.59 | 25.54 | 13,291 |
| UBFO | 7.39▲ | +0.02 (+0.27%) | 7.40 | 7.39 | 718 |
| TSBK | 25.98▲ | +0.07 (+0.27%) | 25.98 | 25.975 | 2,572 |
| CCL | 14.90▲ | +0.04 (+0.27%) | 15.08 | 14.825 | 29,176,486 |
| SLB | 48.44▲ | +0.13 (+0.27%) | 48.65 | 47.98 | 7,514,533 |
| ITW | 249.76▲ | +0.67 (+0.27%) | 250.21 | 246.58 | 1,035,478 |
| GUG | 14.95▲ | +0.04 (+0.27%) | 14.95 | 14.93 | 53,630 |
| WRB | 78.58▲ | +0.21 (+0.27%) | 79.83 | 78.50 | 907,984 |
| NGNE | 33.68▲ | +0.09 (+0.27%) | 35.10 | 33.005 | 57,033 |
| NMIH | 33.70▲ | +0.09 (+0.27%) | 33.82 | 33.49 | 271,733 |
| AHOY | 24.73▲ | +0.066 (+0.27%) | 24.73 | 24.73 | 2 |
| PRU | 119.92▲ | +0.32 (+0.27%) | 120.51 | 119.40 | 1,494,316 |
| LNC | 30.05▲ | +0.08 (+0.27%) | 30.28 | 30.02 | 1,131,314 |
| ZTS | 173.74▲ | +0.46 (+0.27%) | 174.84 | 172.56 | 1,694,932 |
| QYLE | 26.55▲ | +0.07 (+0.26%) | 26.55 | 26.55 | 15 |
| UVSP | 22.79▲ | +0.06 (+0.26%) | 22.96 | 22.65 | 75,412 |
| SFY | 19.00▲ | +0.05 (+0.26%) | 19.00 | 18.96 | 141,883 |
| PKBK | 17.115▲ | +0.045 (+0.26%) | 17.14 | 16.90 | 6,132 |
| BWAQ | 11.26▲ | +0.0296 (+0.26%) | 11.27 | 11.26 | 50,416 |
| HGER | 22.85▲ | +0.06 (+0.26%) | 22.85 | 22.75 | 28,252 |
| NBR | 74.545▲ | +0.195 (+0.26%) | 74.67 | 73.50 | 121,925 |
| ALV | 126.16▲ | +0.33 (+0.26%) | 127.16 | 125.80 | 406,383 |
| MWA | 19.17▲ | +0.05 (+0.26%) | 19.175 | 18.97 | 976,092 |
| TXRH | 168.93▲ | +0.44 (+0.26%) | 170.64 | 168.69 | 545,577 |
| LIFE | 1.92▲ | +0.005 (+0.26%) | 1.94 | 1.89 | 419,936 |
| FCCO | 17.305▲ | +0.045 (+0.26%) | 17.405 | 17.01 | 422,153 |
| AESI | 23.14▲ | +0.06 (+0.26%) | 23.33 | 22.97 | 558,379 |
| CASH | 54.15▲ | +0.14 (+0.26%) | 54.48 | 53.945 | 89,917 |
| NACP | 38.71▲ | +0.10 (+0.26%) | 38.71 | 38.71 | 506 |
| CDL | 62.93▲ | +0.1623 (+0.26%) | 62.93 | 62.93 | 0 |
| GSPY | 29.085▲ | +0.075 (+0.26%) | 29.085 | 29.06 | 288 |
| FLV | 65.74▲ | +0.169 (+0.26%) | 65.74 | 65.73 | 514 |
| FDL | 38.99▲ | +0.10 (+0.26%) | 38.99 | 38.91 | 655,832 |
| GXG | 27.30▲ | +0.07 (+0.26%) | 27.33 | 27.10 | 9,619 |
| HSTM | 27.33▲ | +0.07 (+0.26%) | 27.36 | 27.17 | 54,304 |
| CVLG | 46.87▲ | +0.12 (+0.26%) | 47.03 | 46.445 | 98,575 |
| CGTX | 1.955▲ | +0.005 (+0.26%) | 1.955 | 1.945 | 64,582 |
| FKU | 39.54▲ | +0.10 (+0.25%) | 39.64 | 39.49 | 11,056 |
| EQWL | 95.09▲ | +0.24 (+0.25%) | 95.11 | 95.09 | 15,569 |
| PINE | 15.86▲ | +0.04 (+0.25%) | 15.87 | 15.76 | 31,583 |
| AXGN | 5.965▲ | +0.015 (+0.25%) | 6.04 | 5.89 | 137,171 |
| PENN | 15.94▲ | +0.04 (+0.25%) | 15.965 | 15.705 | 3,679,411 |
| CSX | 33.925▲ | +0.085 (+0.25%) | 33.99 | 33.74 | 10,146,455 |
| FDIV | 27.97▲ | +0.07 (+0.25%) | 27.98 | 27.92 | 12,581 |
| MBWM | 39.96▲ | +0.10 (+0.25%) | 40.25 | 39.67 | 44,772 |