Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TPLC | 41.605▲ | +0.015 (+0.04%) | 41.64 | 41.605 | 1,561 |
| DSGX | 97.615▲ | +0.035 (+0.04%) | 97.91 | 96.72 | 194,396 |
| XEL | 55.81▲ | +0.02 (+0.04%) | 56.36 | 55.605 | 2,442,823 |
| BCAL | 14.005▲ | +0.005 (+0.04%) | 14.05 | 13.95 | 15,993 |
| AVRE | 42.015▲ | +0.015 (+0.04%) | 42.10 | 42.015 | 15,859 |
| SBSI | 28.03▲ | +0.01 (+0.04%) | 28.255 | 27.91 | 98,380 |
| IBIJ | 25.48▲ | +0.009 (+0.04%) | 25.48 | 25.48 | 200 |
| BILS | 99.215▲ | +0.035 (+0.04%) | 99.22 | 99.215 | 390,971 |
| JEPI | 57.27▲ | +0.02 (+0.03%) | 57.32 | 57.25 | 2,947,547 |
| HRT | 14.335▲ | +0.005 (+0.03%) | 14.335 | 14.315 | 79,502 |
| THYF | 51.845▲ | +0.018 (+0.03%) | 51.86 | 51.84 | 1,110 |
| INQQ | 14.495▲ | +0.005 (+0.03%) | 14.495 | 14.49 | 2,246 |
| SOVF | 29.43▲ | +0.01 (+0.03%) | 29.43 | 29.43 | 6,339 |
| FLAU | 29.44▲ | +0.01 (+0.03%) | 29.485 | 29.44 | 274,529 |
| SPDV | 30.54▲ | +0.0103 (+0.03%) | 30.605 | 30.54 | 6,147 |
| RMM | 14.845▲ | +0.005 (+0.03%) | 14.87 | 14.845 | 27,820 |
| QQQY | 15.045▲ | +0.005 (+0.03%) | 15.08 | 15.045 | 297,655 |
| TBLL | 105.725▲ | +0.035 (+0.03%) | 105.725 | 105.72 | 198,043 |
| OOTO | 14.81▲ | +0.0049 (+0.03%) | 14.84 | 14.81 | 2,011 |
| INTF | 30.54▲ | +0.01 (+0.03%) | 30.54 | 30.495 | 24,075 |
| SHV | 110.305▲ | +0.035 (+0.03%) | 110.31 | 110.30 | 1,998,537 |
| CL | 94.56▲ | +0.03 (+0.03%) | 94.80 | 94.12 | 3,229,063 |
| ACT | 31.53▲ | +0.01 (+0.03%) | 31.69 | 31.44 | 147,338 |
| SPD | 31.70▲ | +0.01 (+0.03%) | 31.70 | 31.70 | 4,252 |
| CORP | 95.23▲ | +0.03 (+0.03%) | 95.23 | 95.23 | 81,886 |
| IWL | 129.14▲ | +0.04 (+0.03%) | 129.59 | 129.14 | 22,309 |
| COO | 97.93▲ | +0.03 (+0.03%) | 98.59 | 97.62 | 763,453 |
| ITDG | 29.96▲ | +0.009 (+0.03%) | 29.995 | 29.96 | 1,001 |
| ITDF | 29.89▲ | +0.0089 (+0.03%) | 29.925 | 29.89 | 6,774 |
| JPST | 50.385▲ | +0.015 (+0.03%) | 50.385 | 50.38 | 3,990,124 |
| BILZ | 100.93▲ | +0.03 (+0.03%) | 100.935 | 100.93 | 11,602 |
| TSCO | 276.04▲ | +0.08 (+0.03%) | 278.48 | 274.83 | 792,241 |
| CLOA | 51.805▲ | +0.015 (+0.03%) | 51.805 | 51.79 | 13,777 |
| DIV | 17.515▲ | +0.005 (+0.03%) | 17.535 | 17.49 | 147,405 |
| FXU | 35.09▲ | +0.01 (+0.03%) | 35.245 | 35.09 | 155,307 |
| NWLI | 491.43▲ | +0.14 (+0.03%) | 493.60 | 490.25 | 11,609 |
| GSBC | 53.045▲ | +0.015 (+0.03%) | 53.065 | 52.44 | 19,456 |
| DLN | 72.41▲ | +0.02 (+0.03%) | 72.575 | 72.365 | 178,945 |
| RSPR | 33.06▲ | +0.0091 (+0.03%) | 33.06 | 33.06 | 12,706 |
| VMI | 260.07▲ | +0.07 (+0.03%) | 260.74 | 257.90 | 137,014 |
| HOFT | 18.605▲ | +0.005 (+0.03%) | 18.78 | 18.53 | 5,554 |
| SQLV | 40.71▲ | +0.0109 (+0.03%) | 40.71 | 40.68 | 1,188 |
| UDIV | 41.10▲ | +0.011 (+0.03%) | 41.15 | 41.10 | 206,006 |
| AIRC | 38.65▲ | +0.01 (+0.03%) | 38.665 | 38.62 | 2,740,313 |
| EQC | 19.605▲ | +0.005 (+0.03%) | 19.615 | 19.55 | 638,562 |
| MINT | 100.415▲ | +0.025 (+0.02%) | 100.42 | 100.415 | 1,198,549 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.085 | 20.075 | 52,732 |
| SPYD | 41.41▲ | +0.01 (+0.02%) | 41.515 | 41.30 | 859,338 |
| VEGA | 41.56▲ | +0.01 (+0.02%) | 41.56 | 41.56 | 0 |
| SRLN | 41.99▲ | +0.01 (+0.02%) | 42.005 | 41.975 | 2,702,126 |
| UST | 42.31▲ | +0.01 (+0.02%) | 42.31 | 42.23 | 2,877 |
| EQUL | 25.45▲ | +0.006 (+0.02%) | 25.45 | 25.45 | 608 |
| SPC | 21.565▲ | +0.005 (+0.02%) | 21.565 | 21.565 | 4,565 |
| CRVL | 269.88▲ | +0.06 (+0.02%) | 270.88 | 266.66 | 28,128 |
| JULT | 36.45▲ | +0.008 (+0.02%) | 36.45 | 36.45 | 0 |
| STEL | 22.955▲ | +0.005 (+0.02%) | 22.99 | 22.62 | 106,646 |
| HYBB | 46.09▲ | +0.01 (+0.02%) | 46.09 | 46.06 | 9,993 |
| CWS | 63.90▲ | +0.0137 (+0.02%) | 63.90 | 63.90 | 2,731 |
| JEF | 47.28▲ | +0.01 (+0.02%) | 47.62 | 47.095 | 677,281 |
| PFFV | 23.655▲ | +0.005 (+0.02%) | 23.655 | 23.64 | 17,271 |
| IUS | 47.35▲ | +0.01 (+0.02%) | 47.465 | 47.35 | 77,663 |
| EELV | 24.415▲ | +0.005 (+0.02%) | 24.415 | 24.415 | 54,923 |
| XONE | 49.48▲ | +0.01 (+0.02%) | 49.48 | 49.48 | 87,111 |
| JMHI | 49.75▲ | +0.01 (+0.02%) | 49.75 | 49.75 | 2,652 |
| OBIL | 49.805▲ | +0.01 (+0.02%) | 49.81 | 49.805 | 13,937 |
| VRIG | 25.195▲ | +0.005 (+0.02%) | 25.195 | 25.195 | 0 |
| FISR | 25.43▲ | +0.005 (+0.02%) | 25.43 | 25.43 | 4,925 |
| DCPH | 25.455▲ | +0.005 (+0.02%) | 25.46 | 25.43 | 1,422,579 |
| SHE | 106.31▲ | +0.02 (+0.02%) | 106.31 | 106.31 | 534 |
| INTE | 10.94▲ | +0.002 (+0.02%) | 10.94 | 10.94 | 2,625 |
| IBB | 137.365▲ | +0.025 (+0.02%) | 137.50 | 136.05 | 967,318 |
| RAAX | 27.68▲ | +0.005 (+0.02%) | 27.78 | 27.68 | 7,910 |
| EVRG | 55.65▲ | +0.01 (+0.02%) | 55.93 | 55.45 | 2,103,403 |
| JANT | 33.41▲ | +0.006 (+0.02%) | 33.41 | 33.39 | 7,532 |
| FLGB | 27.845▲ | +0.005 (+0.02%) | 27.86 | 27.83 | 41,871 |
| IHI | 56.73▲ | +0.01 (+0.02%) | 56.885 | 56.615 | 519,680 |
| BKH | 56.88▲ | +0.01 (+0.02%) | 57.15 | 56.03 | 454,999 |
| ITDC | 28.91▲ | +0.005 (+0.02%) | 28.955 | 28.91 | 15,870 |
| LCTU | 57.85▲ | +0.01 (+0.02%) | 57.94 | 57.80 | 19,941 |
| PFFR | 18.355▲ | +0.003 (+0.02%) | 18.41 | 18.355 | 4,210 |
| FLRN | 30.795▲ | +0.005 (+0.02%) | 30.795 | 30.79 | 243,318 |
| PEGA | 63.31▲ | +0.01 (+0.02%) | 63.76 | 62.71 | 288,548 |
| APUE | 32.565▲ | +0.005 (+0.02%) | 32.565 | 32.565 | 33,716 |
| OBK | 33.485▲ | +0.005 (+0.01%) | 33.61 | 33.39 | 74,346 |
| SHG | 35.645▲ | +0.005 (+0.01%) | 35.82 | 35.61 | 41,841 |
| FXC | 71.85▲ | +0.01 (+0.01%) | 71.85 | 71.80 | 5,191 |
| CDEI | 66.04▲ | +0.009 (+0.01%) | 66.04 | 66.04 | 13 |
| RAVI | 75.33▲ | +0.01 (+0.01%) | 75.335 | 75.325 | 20,822 |
| IWV | 302.96▲ | +0.04 (+0.01%) | 303.66 | 302.96 | 41,247 |
| XBB | 40.065▲ | +0.005 (+0.01%) | 40.065 | 40.065 | 18 |
| ULST | 40.405▲ | +0.005 (+0.01%) | 40.405 | 40.405 | 27,275 |
| XLF | 42.185▲ | +0.005 (+0.01%) | 42.375 | 42.16 | 35,760,079 |
| VIOV | 87.87▲ | +0.01 (+0.01%) | 87.87 | 87.60 | 20,817 |
| DFNM | 47.965▲ | +0.005 (+0.01%) | 47.99 | 47.96 | 27,218 |
| TFLO | 50.595▲ | +0.005 (+0.01%) | 50.60 | 50.595 | 1,663,789 |
| RFDA | 51.845▲ | +0.005 (+0.01%) | 51.845 | 51.845 | 1,036 |
| PPA | 104.86▲ | +0.01 (+0.01%) | 105.15 | 104.815 | 117,983 |
| ZD | 57.505▲ | +0.005 (+0.01%) | 57.79 | 56.665 | 262,527 |
| MU | 127.82▲ | +0.01 (+0.01%) | 130.10 | 127.06 | 15,667,072 |
| RUFF | 24.64▲ | +0.0015 (+0.01%) | 24.64 | 24.64 | 3,978 |