Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| XHYE | 39.24▲ | +0.04 (+0.10%) | 39.24 | 39.24 | 127 |
| VCV | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.81 | 35,133 |
| EMLC | 24.585▲ | +0.025 (+0.10%) | 24.595 | 24.55 | 237,736 |
| PRFD | 49.52▲ | +0.05 (+0.10%) | 49.52 | 49.52 | 1,052 |
| ITDE | 29.64▲ | +0.0299 (+0.10%) | 29.645 | 29.64 | 701 |
| SPYT | 19.96▲ | +0.02 (+0.10%) | 20.00 | 19.96 | 17,923 |
| EEFT | 115.225▲ | +0.115 (+0.10%) | 115.60 | 114.23 | 183,178 |
| NAK | 0.3013▲ | +0.0003 (+0.10%) | 0.3048 | 0.2981 | 915,169 |
| KNSA | 20.12▲ | +0.02 (+0.10%) | 20.22 | 19.90 | 302,364 |
| PM | 100.67▲ | +0.10 (+0.10%) | 101.45 | 100.62 | 4,399,917 |
| RYN | 30.22▲ | +0.03 (+0.10%) | 30.42 | 30.08 | 648,130 |
| BKLC | 100.90▲ | +0.10 (+0.10%) | 100.90 | 100.90 | 5,775 |
| SCHV | 75.695▲ | +0.075 (+0.10%) | 75.84 | 75.68 | 225,860 |
| AGNG | 30.37▲ | +0.03 (+0.10%) | 30.37 | 30.37 | 0 |
| FLN | 20.28▲ | +0.02 (+0.10%) | 20.28 | 20.28 | 0 |
| GLO | 5.125▲ | +0.005 (+0.10%) | 5.13 | 5.09 | 116,789 |
| BCO | 97.405▲ | +0.095 (+0.10%) | 97.59 | 96.68 | 204,559 |
| EMLP | 30.86▲ | +0.03 (+0.10%) | 30.98 | 30.83 | 216,006 |
| AIR | 72.02▲ | +0.07 (+0.10%) | 73.17 | 71.79 | 243,550 |
| SIXP | 25.78▲ | +0.025 (+0.10%) | 25.78 | 25.78 | 4,218 |
| VFL | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 9,010 |
| PDCO | 25.855▲ | +0.025 (+0.10%) | 26.12 | 25.765 | 625,105 |
| IVE | 186.23▲ | +0.18 (+0.10%) | 186.71 | 186.23 | 316,585 |
| STXD | 31.22▲ | +0.03 (+0.10%) | 31.22 | 31.22 | 2,692 |
| FTXN | 31.49▲ | +0.03 (+0.10%) | 31.49 | 31.49 | 6,705 |
| HDUS | 51.48▲ | +0.049 (+0.10%) | 51.48 | 51.48 | 224 |
| AEF | 5.325▲ | +0.005 (+0.09%) | 5.34 | 5.325 | 56,778 |
| REZ | 75.44▲ | +0.07 (+0.09%) | 75.44 | 75.44 | 15,828 |
| EWL | 48.815▲ | +0.045 (+0.09%) | 48.91 | 48.76 | 731,041 |
| NPV | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.84 | 45,751 |
| WIT | 5.445▲ | +0.005 (+0.09%) | 5.485 | 5.42 | 3,345,476 |
| KCGI | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 2,509 |
| NDMO | 10.955▲ | +0.01 (+0.09%) | 10.955 | 10.945 | 79,498 |
| VSLU | 32.92▲ | +0.03 (+0.09%) | 32.92 | 32.92 | 213,467 |
| MFA | 10.99▲ | +0.01 (+0.09%) | 11.035 | 10.925 | 350,940 |
| GQI | 52.755▲ | +0.0478 (+0.09%) | 52.755 | 52.755 | 1,425 |
| ATMC | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.04 | 87,313 |
| HYZD | 22.09▲ | +0.02 (+0.09%) | 22.09 | 22.09 | 0 |
| QDRO | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 100 |
| GAB | 5.535▲ | +0.005 (+0.09%) | 5.55 | 5.505 | 558,702 |
| TBG | 29.46▲ | +0.0264 (+0.09%) | 29.47 | 29.45 | 5,463 |
| MUA | 11.16▲ | +0.01 (+0.09%) | 11.17 | 11.12 | 70,725 |
| BYM | 11.24▲ | +0.01 (+0.09%) | 11.27 | 11.235 | 59,031 |
| OWNS | 16.895▲ | +0.015 (+0.09%) | 16.925 | 16.895 | 15,136 |
| FCVT | 34.04▲ | +0.03 (+0.09%) | 34.09 | 34.04 | 9,624 |
| PLAO | 11.38▲ | +0.01 (+0.09%) | 11.38 | 11.38 | 0 |
| SAND | 5.705▲ | +0.005 (+0.09%) | 5.73 | 5.65 | 1,584,389 |
| SHC | 11.42▲ | +0.01 (+0.09%) | 11.475 | 11.34 | 480,954 |
| VMCA | 11.45▲ | +0.01 (+0.09%) | 11.45 | 11.45 | 100,496 |
| BRK.B | 413.12▲ | +0.36 (+0.09%) | 416.18 | 412.985 | 3,381,825 |
| DTEC | 42.83▲ | +0.0372 (+0.09%) | 42.83 | 42.83 | 8,541 |
| JHS | 11.53▲ | +0.01 (+0.09%) | 11.53 | 11.53 | 4,195 |
| ULE | 11.54▲ | +0.01 (+0.09%) | 11.54 | 11.52 | 4,142 |
| FELV | 29.055▲ | +0.025 (+0.09%) | 29.105 | 29.04 | 269,468 |
| RQI | 11.64▲ | +0.01 (+0.09%) | 11.69 | 11.64 | 244,756 |
| EWX | 58.42▲ | +0.05 (+0.09%) | 58.46 | 58.32 | 34,844 |
| DGS | 52.705▲ | +0.045 (+0.09%) | 52.84 | 52.69 | 420,676 |
| PPBI | 23.47▲ | +0.02 (+0.09%) | 23.53 | 23.26 | 193,467 |
| COM | 29.71▲ | +0.025 (+0.08%) | 29.72 | 29.63 | 12,465 |
| PGC | 23.77▲ | +0.02 (+0.08%) | 23.865 | 23.66 | 54,479 |
| KCCA | 28.59▲ | +0.024 (+0.08%) | 28.71 | 28.59 | 3,973 |
| IBTE | 23.92▲ | +0.02 (+0.08%) | 23.92 | 23.92 | 652,553 |
| JMM | 5.985▲ | +0.005 (+0.08%) | 5.985 | 5.985 | 605 |
| NANR | 57.61▲ | +0.048 (+0.08%) | 57.61 | 57.61 | 2,231 |
| EC | 12.03▲ | +0.01 (+0.08%) | 12.09 | 11.95 | 1,086,474 |
| OAEM | 30.36▲ | +0.025 (+0.08%) | 30.36 | 30.24 | 1,064 |
| NOMD | 18.275▲ | +0.015 (+0.08%) | 18.32 | 18.20 | 209,069 |
| FIVG | 39.385▲ | +0.0323 (+0.08%) | 39.575 | 39.375 | 19,198 |
| BSMP | 24.40▲ | +0.02 (+0.08%) | 24.40 | 24.39 | 80,989 |
| PCTY | 172.05▲ | +0.14 (+0.08%) | 173.08 | 170.45 | 272,656 |
| RZV | 106.115▲ | +0.085 (+0.08%) | 106.115 | 106.115 | 12,465 |
| FSIG | 18.775▲ | +0.015 (+0.08%) | 18.775 | 18.75 | 563,951 |
| WKC | 25.15▲ | +0.02 (+0.08%) | 25.26 | 24.96 | 584,178 |
| JMSI | 50.31▲ | +0.04 (+0.08%) | 50.32 | 50.31 | 9,067 |
| URA | 31.485▲ | +0.025 (+0.08%) | 31.67 | 31.24 | 1,966,752 |
| ROIC | 12.64▲ | +0.01 (+0.08%) | 12.705 | 12.55 | 717,687 |
| SPNT | 12.68▲ | +0.01 (+0.08%) | 12.76 | 12.61 | 284,874 |
| BWMN | 31.865▲ | +0.025 (+0.08%) | 32.10 | 31.355 | 77,075 |
| XNTK | 185.045▲ | +0.145 (+0.08%) | 185.69 | 185.045 | 5,100 |
| VFH | 102.57▲ | +0.08 (+0.08%) | 102.86 | 102.53 | 196,456 |
| PRF | 38.51▲ | +0.03 (+0.08%) | 38.595 | 38.475 | 280,389 |
| ILCV | 77.08▲ | +0.06 (+0.08%) | 77.11 | 77.08 | 2,661 |
| GCC | 19.275▲ | +0.015 (+0.08%) | 19.275 | 19.24 | 18,749 |
| IUSV | 90.16▲ | +0.07 (+0.08%) | 90.415 | 90.11 | 396,254 |
| RNW | 6.465▲ | +0.005 (+0.08%) | 6.55 | 6.39 | 667,300 |
| EPHE | 25.88▲ | +0.02 (+0.08%) | 25.915 | 25.85 | 43,035 |
| HBT | 19.505▲ | +0.015 (+0.08%) | 19.58 | 19.43 | 22,533 |
| JPUS | 111.705▲ | +0.085 (+0.08%) | 111.705 | 111.705 | 2,011 |
| FSMB | 19.825▲ | +0.015 (+0.08%) | 19.825 | 19.815 | 74,113 |
| GTN | 6.645▲ | +0.005 (+0.08%) | 6.665 | 6.525 | 702,018 |
| JMIA | 6.665▲ | +0.005 (+0.08%) | 7.08 | 6.57 | 5,200,100 |
| JPMO | 20.04▲ | +0.015 (+0.07%) | 20.11 | 20.04 | 9,489 |
| XYLD | 40.41▲ | +0.03 (+0.07%) | 40.415 | 40.35 | 526,183 |
| FLLA | 23.44▲ | +0.0174 (+0.07%) | 23.44 | 23.405 | 3,484 |
| OCTW | 34.22▲ | +0.025 (+0.07%) | 34.22 | 34.22 | 392 |
| PHG | 27.47▲ | +0.02 (+0.07%) | 27.75 | 27.465 | 643,790 |
| MITT | 6.975▲ | +0.005 (+0.07%) | 6.98 | 6.94 | 48,234 |
| BSCO | 21.065▲ | +0.015 (+0.07%) | 21.065 | 21.065 | 343,948 |
| FIS | 77.535▲ | +0.055 (+0.07%) | 78.14 | 77.365 | 5,365,122 |
| DINO | 56.98▲ | +0.04 (+0.07%) | 57.175 | 56.40 | 1,375,541 |