Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APWC | 1.435▲ | +0.0012 (+0.08%) | 1.44 | 1.4107 | 5,397 |
| APXI | 11.4682▲ | +0.0182 (+0.16%) | 11.4682 | 11.46 | 1,592 |
| APYX | 1.41▼ | -0.01 (-0.70%) | 1.49 | 1.41 | 13,325 |
| AQB | 1.97▼ | -0.003 (-0.15%) | 1.98 | 1.90 | 11,710 |
| AQN | 6.54▲ | +0.04 (+0.62%) | 6.69 | 6.51 | 7,890,869 |
| AQU | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 122 |
| AQWA | 17.5339▲ | +0.188 (+1.08%) | 17.5799 | 17.5001 | 1,213 |
| AR | 33.14▲ | +0.49 (+1.50%) | 33.33 | 32.76 | 3,635,410 |
| ARB | 26.76▲ | +0.11 (+0.41%) | 26.8599 | 26.6937 | 179,965 |
| ARBB | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.03 | 37,587 |
| ARCH | 161.43▲ | +3.04 (+1.92%) | 162.11 | 157.50 | 158,088 |
| ARCO | 11.26▲ | +0.38 (+3.49%) | 11.39 | 10.93 | 1,535,320 |
| ARCT | 27.27▲ | +0.75 (+2.83%) | 28.35 | 26.765 | 671,649 |
| ARDC | 14.18▲ | +0.14 (+1.00%) | 14.20 | 14.0592 | 52,673 |
| ARDX | 8.72▲ | +1.93 (+28.42%) | 9.13 | 7.98 | 24,971,221 |
| ARE | 120.51▲ | +2.34 (+1.98%) | 122.30 | 119.43 | 706,001 |
| AREB | 0.345▲ | +0.015 (+4.55%) | 0.3599 | 0.312 | 268,977 |
| AREN | 0.7353▼ | -0.0009 (-0.12%) | 0.7353 | 0.7006 | 15,224 |
| ARGT | 61.33▲ | +2.77 (+4.73%) | 61.49 | 59.41 | 177,201 |
| ARGX | 388.20▼ | -5.22 (-1.33%) | 397.18 | 384.45 | 139,374 |
| ARIS | 14.64▲ | +0.42 (+2.95%) | 14.82 | 14.26 | 450,691 |
| ARKF | 27.76▲ | +0.16 (+0.58%) | 28.45 | 27.67 | 381,318 |
| ARKK | 45.47▲ | +0.54 (+1.20%) | 46.65 | 45.115 | 12,515,898 |
| ARKW | 76.74▲ | +0.39 (+0.51%) | 78.25 | 76.23 | 183,890 |
| ARLO | 12.96▲ | +0.09 (+0.70%) | 13.2098 | 12.87 | 1,223,838 |
| ARM | 101.70▲ | +3.70 (+3.78%) | 104.36 | 100.4487 | 5,780,156 |
| ARMN | 4.12▼ | -0.08 (-1.90%) | 4.24 | 4.07 | 243,340 |
| AROC | 20.21▲ | +0.18 (+0.90%) | 20.26 | 19.82 | 1,529,087 |
| AROW | 23.66▲ | +0.24 (+1.02%) | 23.75 | 23.3463 | 25,975 |
| ARP | 26.774▲ | +0.2335 (+0.88%) | 26.80 | 26.774 | 15,211 |
| ARQ | 7.97▲ | +0.11 (+1.40%) | 8.0999 | 7.77 | 180,834 |
| ARR | 19.02▲ | +0.19 (+1.01%) | 19.35 | 18.935 | 1,005,007 |
| ARRY | 13.46▲ | +0.40 (+3.06%) | 13.98 | 13.35 | 4,562,091 |
| ARTL | 1.35▼ | -0.03 (-2.17%) | 1.35 | 1.35 | 5,058 |
| ARTNA | 37.32▲ | +0.62 (+1.69%) | 37.41 | 36.72 | 20,048 |
| ARVR | 35.1454▲ | +0.5492 (+1.59%) | 35.18 | 35.1454 | 442 |
| ARWR | 24.44▲ | +0.31 (+1.28%) | 25.235 | 24.12 | 630,837 |
| AS | 14.48 | +0.00 (+0.00%) | 14.6894 | 14.20 | 1,399,244 |
| ASA | 17.40▼ | -0.31 (-1.75%) | 17.66 | 17.32 | 65,496 |
| ASAI | 13.36▲ | +0.40 (+3.09%) | 13.43 | 13.21 | 622,400 |
| ASAN | 15.72▲ | +0.09 (+0.58%) | 16.16 | 15.35 | 2,213,287 |
| ASB | 21.97▲ | +0.10 (+0.46%) | 22.32 | 21.87 | 765,271 |
| ASC | 17.42▲ | +0.15 (+0.87%) | 17.475 | 17.07 | 437,731 |
| ASEA | 15.08▲ | +0.1366 (+0.91%) | 15.10 | 15.02 | 14,215 |
| ASET | 30.6315▲ | +0.2054 (+0.68%) | 30.6868 | 30.60 | 2,420 |
| ASG | 5.16▲ | +0.03 (+0.58%) | 5.19 | 5.1409 | 129,383 |
| ASGI | 17.76▲ | +0.15 (+0.85%) | 17.88 | 17.65 | 66,752 |
| ASH | 95.85▲ | +0.06 (+0.06%) | 96.8672 | 95.235 | 229,841 |
| ASHR | 25.38▲ | +0.05 (+0.20%) | 25.45 | 25.315 | 4,913,364 |
| ASHS | 27.5259▼ | -0.0541 (-0.20%) | 27.5259 | 27.47 | 601 |
| ASIA | 26.1904▲ | +0.2598 (+1.00%) | 26.20 | 26.0599 | 4,384 |
| ASLE | 7.46▲ | +0.18 (+2.47%) | 7.50 | 7.31 | 221,646 |
| ASMB | 13.15▲ | +0.34 (+2.65%) | 13.30 | 12.81 | 4,556 |
| ASML | 901.63▲ | +31.35 (+3.60%) | 904.955 | 888.67 | 959,780 |
| ASPI | 3.72▲ | +0.31 (+9.09%) | 3.83 | 3.445 | 817,900 |
| ASPN | 25.11▲ | +1.26 (+5.28%) | 25.65 | 23.40 | 3,351,897 |
| ASPS | 2.05▼ | -0.01 (-0.49%) | 2.11 | 2.02 | 47,043 |
| ASR | 340.64▲ | +3.84 (+1.14%) | 340.64 | 337.37 | 25,591 |
| ASRT | 1.03▲ | +0.02 (+1.98%) | 1.04 | 0.9901 | 601,259 |
| ASST | 0.3917▲ | +0.0216 (+5.84%) | 0.401 | 0.3696 | 67,195 |
| ASTH | 37.46▲ | +0.39 (+1.05%) | 38.18 | 36.78 | 98,629 |
| ASTI | 0.1027▲ | +0.0031 (+3.11%) | 0.1053 | 0.10 | 1,899,816 |
| ASTL | 7.81▲ | +0.12 (+1.56%) | 7.81 | 7.705 | 222,046 |
| ASTR | 0.66▲ | +0.0104 (+1.60%) | 0.69 | 0.6401 | 65,751 |
| ASTS | 2.45▲ | +0.15 (+6.52%) | 2.48 | 2.325 | 2,747,479 |
| ASX | 10.53▲ | +0.37 (+3.64%) | 10.56 | 10.40 | 5,323,314 |
| ASYS | 4.86▲ | +0.11 (+2.32%) | 4.8931 | 4.77 | 11,126 |
| ATAI | 2.05▼ | -0.08 (-3.76%) | 2.285 | 2.02 | 1,176,870 |
| ATAT | 19.25▲ | +0.50 (+2.67%) | 19.38 | 18.56 | 711,438 |
| ATEC | 13.65▲ | +0.44 (+3.33%) | 13.73 | 13.255 | 1,081,648 |
| ATEN | 15.15▼ | -0.18 (-1.17%) | 15.4399 | 15.095 | 808,041 |
| ATER | 2.38▼ | -0.03 (-1.24%) | 2.46 | 2.33 | 73,606 |
| ATEX | 31.98▼ | -0.19 (-0.59%) | 32.71 | 31.955 | 98,350 |
| ATFV | 19.84▲ | +0.36 (+1.85%) | 19.84 | 19.78 | 1,949 |
| ATGE | 60.08▲ | +7.68 (+14.66%) | 61.88 | 56.09 | 1,144,803 |
| ATGL | 3.26▲ | +0.10 (+3.16%) | 3.46 | 2.9801 | 13,100 |
| ATHM | 26.90▲ | +0.46 (+1.74%) | 26.91 | 26.41 | 512,455 |
| ATI | 58.16▲ | +0.11 (+0.19%) | 59.13 | 57.50 | 1,831,145 |
| ATIF | 0.9833▲ | +0.0573 (+6.19%) | 0.9833 | 0.9833 | 439 |
| ATIP | 4.6299▲ | +0.1598 (+3.57%) | 4.6299 | 4.48 | 971 |
| ATLC | 27.03▲ | +0.22 (+0.82%) | 28.35 | 26.82 | 12,458 |
| ATLO | 20.27▲ | +0.40 (+2.01%) | 20.27 | 19.87 | 6,274 |
| ATLX | 14.43▼ | -0.27 (-1.84%) | 15.075 | 14.40 | 57,341 |
| ATNF | 2.00 | +0.00 (+0.00%) | 2.0499 | 1.865 | 11,290 |
| ATNM | 8.96▲ | +0.21 (+2.40%) | 9.20 | 8.54 | 528,663 |
| ATO | 119.32▲ | +0.27 (+0.23%) | 119.88 | 118.295 | 608,234 |
| ATOS | 1.66▲ | +0.14 (+9.21%) | 1.70 | 1.53 | 1,360,532 |
| ATPC | 0.2742▼ | -0.0299 (-9.83%) | 0.30 | 0.263 | 114,056 |
| ATR | 146.81▲ | +0.89 (+0.61%) | 147.13 | 144.84 | 303,324 |
| ATRI | 414.95 | +0.00 (+0.00%) | 426.45 | 414.95 | 36,896 |
| ATRO | 18.37▲ | +1.15 (+6.68%) | 18.38 | 17.00 | 183,127 |
| ATSG | 13.08▼ | -0.11 (-0.83%) | 13.45 | 12.79 | 502,846 |
| ATXG | 0.9654▼ | -0.0146 (-1.49%) | 1.01 | 0.9225 | 12,002 |
| AUB | 33.48▲ | +0.14 (+0.42%) | 33.98 | 33.47 | 300,971 |
| AUBN | 18.22▲ | +0.0699 (+0.39%) | 18.74 | 18.13 | 2,701 |
| AUDC | 11.05▼ | -0.07 (-0.63%) | 11.35 | 11.045 | 64,864 |
| AUGT | 27.6143▲ | +0.3074 (+1.13%) | 27.6143 | 27.59 | 1,787 |
| AUGW | 27.1334▲ | +0.208 (+0.77%) | 27.1334 | 27.09 | 1,407 |
| AUID | 8.95▲ | +1.07 (+13.58%) | 9.04 | 7.97 | 70,077 |
| AULT | 0.3325▲ | +0.0025 (+0.76%) | 0.3361 | 0.3171 | 1,035,446 |