Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| COST | 793.17▲ | +6.13 (+0.78%) | 804.45 | 787.83 | 1,978,844 |
| ASLE | 7.77▲ | +0.06 (+0.78%) | 7.89 | 7.69 | 305,934 |
| FNWB | 11.66▲ | +0.09 (+0.78%) | 11.66 | 11.66 | 414 |
| SABA | 3.89▲ | +0.03 (+0.78%) | 3.90 | 3.86 | 483,850 |
| PAYO | 5.855▲ | +0.045 (+0.77%) | 5.90 | 5.76 | 1,548,943 |
| MRNY | 20.87▲ | +0.16 (+0.77%) | 20.87 | 20.87 | 7,593 |
| HON | 206.64▲ | +1.58 (+0.77%) | 207.285 | 204.765 | 2,559,618 |
| L | 77.21▲ | +0.59 (+0.77%) | 77.55 | 76.87 | 592,324 |
| APGE | 53.71▲ | +0.41 (+0.77%) | 54.38 | 53.04 | 482,267 |
| PWM | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.27 | 19,942 |
| LUMN | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.27 | 6,801,227 |
| VIVK | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.29 | 10,040 |
| BMN | 24.91▲ | +0.19 (+0.77%) | 24.98 | 24.87 | 21,935 |
| NBBK | 15.74▲ | +0.12 (+0.77%) | 15.80 | 15.63 | 249,743 |
| LFVN | 7.215▲ | +0.055 (+0.77%) | 7.28 | 7.155 | 54,560 |
| WASH | 27.56▲ | +0.21 (+0.77%) | 27.69 | 27.23 | 60,679 |
| IYK | 68.25▲ | +0.52 (+0.77%) | 68.37 | 67.88 | 66,973 |
| GT | 13.15▲ | +0.10 (+0.77%) | 13.17 | 13.00 | 2,265,858 |
| ISPO | 3.95▲ | +0.03 (+0.77%) | 3.95 | 3.915 | 5,140 |
| SPRE | 19.75▲ | +0.15 (+0.77%) | 19.75 | 19.73 | 15,794 |
| VAL | 76.55▲ | +0.58 (+0.76%) | 76.75 | 75.82 | 679,958 |
| SDEM | 26.94▲ | +0.204 (+0.76%) | 26.99 | 26.94 | 3,194 |
| CLIX | 43.45▲ | +0.329 (+0.76%) | 43.525 | 43.45 | 919 |
| SRBK | 9.25▲ | +0.07 (+0.76%) | 9.25 | 9.25 | 0 |
| MFM | 5.30▲ | +0.04 (+0.76%) | 5.30 | 5.285 | 50,116 |
| OKE | 82.23▲ | +0.62 (+0.76%) | 82.81 | 81.72 | 1,999,628 |
| GPRK | 9.965▲ | +0.075 (+0.76%) | 10.045 | 9.69 | 489,728 |
| CTRA | 28.02▲ | +0.21 (+0.76%) | 28.25 | 27.88 | 7,583,225 |
| TRI | 171.06▲ | +1.28 (+0.75%) | 171.74 | 169.135 | 224,412 |
| GHSI | 8.705▲ | +0.065 (+0.75%) | 8.705 | 8.705 | 1,108 |
| LOGI | 89.24▲ | +0.665 (+0.75%) | 90.355 | 89.24 | 424,588 |
| SQY | 21.71▲ | +0.1616 (+0.75%) | 21.71 | 21.50 | 12,234 |
| SOR | 43.01▲ | +0.32 (+0.75%) | 43.01 | 42.54 | 9,760 |
| SCSC | 49.86▲ | +0.37 (+0.75%) | 50.185 | 49.24 | 139,489 |
| DEO | 142.98▲ | +1.06 (+0.75%) | 143.11 | 142.16 | 302,595 |
| ASGI | 18.93▲ | +0.14 (+0.75%) | 19.06 | 18.87 | 92,329 |
| GTY | 28.46▲ | +0.21 (+0.74%) | 28.48 | 28.145 | 170,490 |
| MMI | 35.27▲ | +0.26 (+0.74%) | 35.36 | 35.02 | 86,923 |
| UNH | 521.39▲ | +3.84 (+0.74%) | 528.12 | 519.32 | 3,443,431 |
| BSBK | 6.79▲ | +0.05 (+0.74%) | 6.79 | 6.79 | 7,463 |
| TRTX | 8.835▲ | +0.065 (+0.74%) | 8.865 | 8.685 | 353,988 |
| ELV | 543.98▲ | +3.99 (+0.74%) | 546.16 | 539.59 | 938,068 |
| UVE | 20.52▲ | +0.15 (+0.74%) | 20.67 | 20.47 | 149,584 |
| SPWO | 22.61▲ | +0.1651 (+0.74%) | 22.65 | 22.61 | 1,367 |
| DXC | 19.875▲ | +0.145 (+0.73%) | 20.195 | 19.77 | 3,272,580 |
| STGW | 6.89▲ | +0.05 (+0.73%) | 6.945 | 6.82 | 433,921 |
| CASS | 45.51▲ | +0.33 (+0.73%) | 45.52 | 45.03 | 10,092 |
| IGT | 20.70▲ | +0.15 (+0.73%) | 20.815 | 20.535 | 796,827 |
| HTZ | 5.52▲ | +0.04 (+0.73%) | 5.75 | 5.40 | 6,094,298 |
| DRQ | 19.34▲ | +0.14 (+0.73%) | 19.46 | 19.16 | 196,579 |
| ETR | 113.41▲ | +0.82 (+0.73%) | 113.78 | 112.28 | 1,442,818 |
| DTI | 5.54▲ | +0.04 (+0.73%) | 5.55 | 5.53 | 35,682 |
| ASPN | 26.34▲ | +0.19 (+0.73%) | 26.74 | 25.875 | 1,003,014 |
| LDEM | 47.16▲ | +0.34 (+0.73%) | 47.18 | 47.16 | 1,800 |
| LXFR | 12.50▲ | +0.09 (+0.73%) | 12.52 | 12.30 | 139,743 |
| KIE | 51.39▲ | +0.37 (+0.73%) | 51.545 | 51.325 | 1,244,146 |
| PLD | 110.785▲ | +0.795 (+0.72%) | 111.87 | 110.245 | 4,211,518 |
| BY | 23.75▲ | +0.17 (+0.72%) | 23.82 | 23.53 | 98,117 |
| DBO | 15.38▲ | +0.11 (+0.72%) | 15.38 | 15.325 | 60,026 |
| CNNE | 21.06▲ | +0.15 (+0.72%) | 21.32 | 20.90 | 375,126 |
| VALE | 12.65▲ | +0.09 (+0.72%) | 12.69 | 12.545 | 18,652,461 |
| SMHI | 13.365▲ | +0.095 (+0.72%) | 13.46 | 13.26 | 106,496 |
| VZIO | 10.595▲ | +0.075 (+0.71%) | 10.615 | 10.51 | 2,570,704 |
| NNBR | 3.535▲ | +0.025 (+0.71%) | 3.585 | 3.40 | 156,925 |
| PHR | 24.07▲ | +0.17 (+0.71%) | 24.19 | 23.52 | 269,997 |
| CHRO | 2.125▲ | +0.015 (+0.71%) | 2.125 | 2.04 | 6,393 |
| DLX | 23.415▲ | +0.165 (+0.71%) | 23.47 | 23.00 | 306,700 |
| UYG | 68.14▲ | +0.48 (+0.71%) | 68.14 | 68.14 | 4,280 |
| FRST | 10.665▲ | +0.075 (+0.71%) | 10.68 | 10.525 | 14,720 |
| AAT | 22.78▲ | +0.16 (+0.71%) | 22.81 | 22.50 | 362,766 |
| KEYS | 156.80▲ | +1.10 (+0.71%) | 157.09 | 154.545 | 1,049,251 |
| SFM | 77.38▲ | +0.54 (+0.70%) | 78.26 | 76.895 | 850,425 |
| BTI | 31.54▲ | +0.22 (+0.70%) | 31.67 | 31.43 | 2,999,362 |
| EDIV | 35.87▲ | +0.25 (+0.70%) | 35.87 | 35.81 | 170,023 |
| OCSL | 19.375▲ | +0.135 (+0.70%) | 19.42 | 19.30 | 436,419 |
| VYGR | 8.63▲ | +0.06 (+0.70%) | 8.76 | 8.33 | 527,361 |
| SYNA | 92.895▲ | +0.645 (+0.70%) | 93.57 | 91.605 | 300,917 |
| RAMP | 33.14▲ | +0.23 (+0.70%) | 33.24 | 32.65 | 359,936 |
| ORC | 8.66▲ | +0.06 (+0.70%) | 8.75 | 8.615 | 1,982,529 |
| AMDY | 17.35▲ | +0.12 (+0.70%) | 17.38 | 17.35 | 47,771 |
| VSCO | 21.71▲ | +0.15 (+0.70%) | 21.905 | 21.26 | 3,576,375 |
| EIDO | 21.015▲ | +0.145 (+0.69%) | 21.105 | 21.01 | 439,624 |
| NC | 31.90▲ | +0.22 (+0.69%) | 32.445 | 31.68 | 11,607 |
| DAKT | 11.65▲ | +0.08 (+0.69%) | 11.675 | 11.42 | 307,253 |
| ORAN | 11.70▲ | +0.08 (+0.69%) | 11.70 | 11.58 | 330,570 |
| CION | 12.445▲ | +0.085 (+0.69%) | 12.46 | 12.32 | 207,831 |
| TOWN | 27.95▲ | +0.19 (+0.68%) | 28.06 | 27.75 | 316,134 |
| DO | 14.72▲ | +0.10 (+0.68%) | 14.91 | 14.59 | 716,070 |
| ECNS | 27.29▲ | +0.1849 (+0.68%) | 27.29 | 27.29 | 1,038 |
| NOTE | 1.49▲ | +0.01 (+0.68%) | 1.52 | 1.43 | 384,901 |
| PAYX | 125.21▲ | +0.84 (+0.68%) | 125.63 | 123.64 | 1,449,507 |
| BUD | 66.475▲ | +0.445 (+0.67%) | 66.705 | 66.245 | 1,340,221 |
| CLS | 52.41▲ | +0.35 (+0.67%) | 52.98 | 51.355 | 3,073,631 |
| PMX | 7.50▲ | +0.05 (+0.67%) | 7.50 | 7.48 | 60,281 |
| VTS | 24.09▲ | +0.16 (+0.67%) | 24.11 | 23.86 | 161,386 |
| ATNM | 9.795▲ | +0.065 (+0.67%) | 9.94 | 9.66 | 235,337 |
| ELP | 7.54▲ | +0.05 (+0.67%) | 7.595 | 7.495 | 108,003 |
| AVA | 38.455▲ | +0.255 (+0.67%) | 38.55 | 38.07 | 427,442 |
| BRKL | 9.05▲ | +0.06 (+0.67%) | 9.095 | 8.945 | 236,374 |
| ACIW | 36.955▲ | +0.245 (+0.67%) | 36.985 | 36.45 | 382,605 |