Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| WFH | 55.805▼ | -0.037 (-0.07%) | 55.805 | 55.805 | 0 |
| OACP | 22.585▼ | -0.015 (-0.07%) | 22.62 | 22.585 | 11,703 |
| IBTM | 22.39▼ | -0.015 (-0.07%) | 22.40 | 22.39 | 17,513 |
| SPSB | 29.67▼ | -0.02 (-0.07%) | 29.69 | 29.67 | 1,239,967 |
| XSLV | 44.46▼ | -0.03 (-0.07%) | 44.48 | 44.46 | 5,880 |
| LKQ | 44.15▼ | -0.03 (-0.07%) | 44.35 | 43.73 | 1,815,662 |
| EEMO | 16.56▼ | -0.0113 (-0.07%) | 16.56 | 16.555 | 67 |
| IGSB | 51.145▼ | -0.035 (-0.07%) | 51.175 | 51.14 | 1,183,407 |
| CGDG | 29.21▼ | -0.02 (-0.07%) | 29.30 | 29.21 | 62,755 |
| MARW | 28.97▼ | -0.02 (-0.07%) | 29.01 | 28.97 | 38,693 |
| IFEB | 26.39▼ | -0.0184 (-0.07%) | 26.39 | 26.39 | 0 |
| GPK | 28.04▼ | -0.02 (-0.07%) | 28.135 | 27.69 | 1,092,319 |
| XSW | 153.56▼ | -0.11 (-0.07%) | 153.56 | 153.56 | 3,260 |
| CWST | 97.54▼ | -0.07 (-0.07%) | 97.82 | 96.875 | 136,603 |
| BSV | 76.455▼ | -0.055 (-0.07%) | 76.515 | 76.455 | 1,212,678 |
| SCHJ | 48.195▼ | -0.035 (-0.07%) | 48.22 | 48.185 | 32,567 |
| EBND | 20.485▼ | -0.015 (-0.07%) | 20.505 | 20.475 | 126,171 |
| IG | 20.475▼ | -0.015 (-0.07%) | 20.475 | 20.475 | 6,151 |
| BSCP | 20.475▼ | -0.015 (-0.07%) | 20.475 | 20.475 | 0 |
| CUK | 13.58▼ | -0.01 (-0.07%) | 13.755 | 13.535 | 1,237,891 |
| AAPU | 27.11▼ | -0.02 (-0.07%) | 27.27 | 27.11 | 265,373 |
| EFT | 13.52▼ | -0.01 (-0.07%) | 13.62 | 13.51 | 98,966 |
| IBDW | 20.275▼ | -0.015 (-0.07%) | 20.295 | 20.275 | 144,633 |
| ATGE | 65.95▼ | -0.05 (-0.08%) | 67.48 | 65.85 | 602,051 |
| TIPZ | 52.65▼ | -0.04 (-0.08%) | 52.72 | 52.65 | 485 |
| TLT | 92.03▼ | -0.07 (-0.08%) | 92.41 | 91.94 | 37,462,899 |
| UITB | 46.015▼ | -0.035 (-0.08%) | 46.02 | 46.015 | 144,537 |
| QARP | 48.68▼ | -0.0371 (-0.08%) | 48.85 | 48.68 | 18,166 |
| TPIF | 27.43▼ | -0.021 (-0.08%) | 27.43 | 27.43 | 3,537 |
| ITUB | 6.475▼ | -0.005 (-0.08%) | 6.545 | 6.46 | 17,268,770 |
| EMCB | 64.59▼ | -0.05 (-0.08%) | 64.60 | 64.42 | 6,840 |
| JSI | 51.62▼ | -0.04 (-0.08%) | 51.65 | 51.62 | 8,991 |
| DFSB | 51.39▼ | -0.04 (-0.08%) | 51.39 | 51.39 | 13,609 |
| ITDH | 29.93▼ | -0.0233 (-0.08%) | 29.995 | 29.93 | 802 |
| FREL | 25.61▼ | -0.02 (-0.08%) | 25.70 | 25.61 | 92,664 |
| FCOM | 50.56▼ | -0.04 (-0.08%) | 50.675 | 50.56 | 54,207 |
| OEF | 252.41▼ | -0.20 (-0.08%) | 253.315 | 252.41 | 144,984 |
| OCUL | 6.285▼ | -0.005 (-0.08%) | 6.36 | 5.94 | 3,920,286 |
| SHY | 81.465▼ | -0.065 (-0.08%) | 81.50 | 81.465 | 2,900,821 |
| DFVX | 62.39▼ | -0.05 (-0.08%) | 62.39 | 62.39 | 1,977 |
| FDWM | 22.27▼ | -0.0179 (-0.08%) | 22.27 | 22.27 | 40 |
| GSC | 49.75▼ | -0.04 (-0.08%) | 49.77 | 49.73 | 124 |
| EES | 49.47▼ | -0.04 (-0.08%) | 49.49 | 49.38 | 24,337 |
| IBDT | 24.73▼ | -0.02 (-0.08%) | 24.74 | 24.73 | 216,114 |
| LCG | 28.425▼ | -0.023 (-0.08%) | 28.425 | 28.425 | 2,190 |
| SUSB | 24.43▼ | -0.02 (-0.08%) | 24.43 | 24.43 | 89,223 |
| WINC | 23.88▼ | -0.0196 (-0.08%) | 23.88 | 23.88 | 4,796 |
| FMF | 48.69▼ | -0.04 (-0.08%) | 48.69 | 48.69 | 25,856 |
| PHDG | 36.50▼ | -0.03 (-0.08%) | 36.585 | 36.45 | 10,844 |
| LRGF | 54.58▼ | -0.045 (-0.08%) | 54.735 | 54.58 | 37,506 |
| SNPE | 48.48▼ | -0.04 (-0.08%) | 48.685 | 48.48 | 60,506 |
| RWO | 42.385▼ | -0.035 (-0.08%) | 42.46 | 42.35 | 75,872 |
| UDN | 18.065▼ | -0.015 (-0.08%) | 18.075 | 18.065 | 15,211 |
| MKTX | 216.73▼ | -0.18 (-0.08%) | 218.95 | 214.66 | 335,021 |
| INKM | 31.33▼ | -0.0261 (-0.08%) | 31.37 | 31.33 | 1,466 |
| PINK | 29.955▼ | -0.025 (-0.08%) | 29.955 | 29.955 | 1,878 |
| CBAN | 11.92▼ | -0.01 (-0.08%) | 11.98 | 11.76 | 30,805 |
| ENSG | 119.18▼ | -0.10 (-0.08%) | 119.53 | 118.25 | 181,450 |
| PIZ | 35.42▼ | -0.03 (-0.08%) | 35.42 | 35.42 | 427 |
| FLSP | 23.60▼ | -0.02 (-0.08%) | 23.60 | 23.43 | 4,845 |
| TDTT | 23.565▼ | -0.02 (-0.08%) | 23.58 | 23.565 | 106,527 |
| XSVN | 46.89▼ | -0.04 (-0.09%) | 46.89 | 46.89 | 1,145 |
| FOF | 11.65▼ | -0.01 (-0.09%) | 11.71 | 11.65 | 59,012 |
| MUNI | 52.245▼ | -0.045 (-0.09%) | 52.295 | 52.235 | 215,008 |
| CMF | 57.21▼ | -0.05 (-0.09%) | 57.255 | 57.21 | 214,025 |
| SEPT | 28.48▼ | -0.0249 (-0.09%) | 28.48 | 28.48 | 0 |
| VCIT | 79.87▼ | -0.07 (-0.09%) | 79.97 | 79.845 | 6,489,751 |
| IYC | 79.81▼ | -0.07 (-0.09%) | 80.23 | 79.81 | 66,754 |
| FDCF | 34.175▼ | -0.03 (-0.09%) | 34.185 | 34.175 | 7,412 |
| HIE | 11.33▼ | -0.01 (-0.09%) | 11.33 | 11.29 | 27,301 |
| JPSE | 45.30▼ | -0.04 (-0.09%) | 45.34 | 45.26 | 8,508 |
| DCOR | 58.98▼ | -0.0522 (-0.09%) | 59.12 | 58.98 | 33,649 |
| EW | 90.08▼ | -0.08 (-0.09%) | 90.98 | 89.92 | 2,161,999 |
| JUNW | 28.03▼ | -0.0249 (-0.09%) | 28.03 | 28.03 | 205 |
| CIBR | 55.98▼ | -0.05 (-0.09%) | 56.19 | 55.77 | 486,740 |
| VOX | 133.82▼ | -0.12 (-0.09%) | 134.12 | 133.65 | 166,399 |
| LOCO | 11.09▼ | -0.01 (-0.09%) | 11.13 | 10.995 | 221,155 |
| SCHI | 44.09▼ | -0.04 (-0.09%) | 44.165 | 44.09 | 271,154 |
| IBTH | 22.025▼ | -0.02 (-0.09%) | 22.03 | 22.025 | 88,283 |
| XLC | 82.455▼ | -0.075 (-0.09%) | 82.645 | 82.28 | 3,054,716 |
| GURU | 43.65▼ | -0.04 (-0.09%) | 43.65 | 43.65 | 576 |
| DECT | 30.50▼ | -0.028 (-0.09%) | 30.525 | 30.50 | 1,577 |
| WF | 32.67▼ | -0.03 (-0.09%) | 32.88 | 32.63 | 26,892 |
| NAZ | 10.88▼ | -0.01 (-0.09%) | 10.88 | 10.88 | 1,343 |
| RBCAA | 54.19▼ | -0.05 (-0.09%) | 54.26 | 54.05 | 5,903 |
| MSFO | 21.66▼ | -0.02 (-0.09%) | 21.665 | 21.66 | 18,711 |
| SIXJ | 28.10▼ | -0.026 (-0.09%) | 28.10 | 28.10 | 15 |
| LYV | 96.39▼ | -0.09 (-0.09%) | 97.11 | 96.07 | 1,486,737 |
| UBND | 21.38▼ | -0.02 (-0.09%) | 21.38 | 21.38 | 6,940 |
| IHD | 5.345▼ | -0.005 (-0.09%) | 5.345 | 5.33 | 11,720 |
| BKLN | 21.20▼ | -0.02 (-0.09%) | 21.22 | 21.20 | 8,522,027 |
| ARCC | 21.15▼ | -0.02 (-0.09%) | 21.26 | 21.13 | 4,173,261 |
| FLCO | 21.14▼ | -0.02 (-0.09%) | 21.15 | 21.14 | 21,457 |
| RWJ | 42.19▼ | -0.04 (-0.09%) | 42.19 | 42.16 | 78,004 |
| DFAU | 36.875▼ | -0.035 (-0.09%) | 36.975 | 36.85 | 309,208 |
| SHM | 47.275▼ | -0.045 (-0.10%) | 47.305 | 47.27 | 174,742 |
| BTZ | 10.47▼ | -0.01 (-0.10%) | 10.485 | 10.445 | 211,511 |
| DLB | 83.62▼ | -0.08 (-0.10%) | 83.72 | 82.86 | 399,944 |
| XLV | 146.06▼ | -0.14 (-0.10%) | 146.435 | 145.63 | 6,584,702 |
| SONY | 83.40▼ | -0.08 (-0.10%) | 84.375 | 83.31 | 1,034,777 |