Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| LX | 1.955▲ | +0.045 (+2.36%) | 1.955 | 1.90 | 784,888 |
| BF.B | 48.68▲ | +1.12 (+2.35%) | 48.75 | 47.535 | 1,638,423 |
| SYRA | 1.74▲ | +0.04 (+2.35%) | 1.76 | 1.57 | 471,312 |
| CELC | 17.635▲ | +0.405 (+2.35%) | 18.92 | 17.46 | 203,080 |
| PKOH | 27.04▲ | +0.62 (+2.35%) | 27.04 | 26.665 | 17,176 |
| MHH | 8.73▲ | +0.20 (+2.34%) | 8.73 | 8.73 | 1,234 |
| JFBR | 0.306▲ | +0.007 (+2.34%) | 0.38 | 0.2922 | 6,409,822 |
| SVC | 5.93▲ | +0.135 (+2.33%) | 5.995 | 5.82 | 1,135,224 |
| BRFS | 3.735▲ | +0.085 (+2.33%) | 3.75 | 3.675 | 2,729,665 |
| GSUN | 4.615▲ | +0.105 (+2.33%) | 4.69 | 4.31 | 38,488 |
| VERV | 6.375▲ | +0.145 (+2.33%) | 6.75 | 6.33 | 2,123,266 |
| ASPI | 4.41▲ | +0.10 (+2.32%) | 4.87 | 4.33 | 1,745,943 |
| FUFU | 3.53▲ | +0.08 (+2.32%) | 3.565 | 3.39 | 154,375 |
| LSF | 2.66▲ | +0.06 (+2.31%) | 2.66 | 2.66 | 27,881 |
| TRV | 219.27▲ | +4.92 (+2.30%) | 219.78 | 215.81 | 1,379,145 |
| GIS | 71.43▲ | +1.60 (+2.29%) | 71.49 | 69.95 | 2,457,015 |
| HUM | 355.10▲ | +7.95 (+2.29%) | 356.40 | 347.48 | 2,145,895 |
| ASR | 355.54▲ | +7.95 (+2.29%) | 355.54 | 346.89 | 21,601 |
| EURN | 20.74▲ | +0.46 (+2.27%) | 20.775 | 20.515 | 392,526 |
| RIO | 71.925▲ | +1.595 (+2.27%) | 71.995 | 70.835 | 4,278,192 |
| LBRDA | 54.23▲ | +1.20 (+2.26%) | 54.35 | 53.06 | 81,837 |
| NISN | 7.24▲ | +0.16 (+2.26%) | 7.28 | 7.10 | 98,198 |
| CVS | 57.53▲ | +1.27 (+2.26%) | 57.73 | 56.31 | 13,820,277 |
| AVBP | 19.94▲ | +0.44 (+2.26%) | 20.43 | 19.39 | 56,444 |
| AMBA | 47.85▲ | +1.05 (+2.24%) | 48.10 | 46.645 | 376,251 |
| BZ | 22.125▲ | +0.485 (+2.24%) | 22.155 | 21.41 | 5,253,904 |
| SPWH | 3.425▲ | +0.075 (+2.24%) | 3.435 | 3.335 | 129,048 |
| ZEPP | 0.8792▲ | +0.0192 (+2.23%) | 0.899 | 0.8792 | 19,729 |
| USAS | 0.3261▲ | +0.0071 (+2.23%) | 0.3281 | 0.3019 | 2,457,976 |
| AEI | 0.5103▲ | +0.0111 (+2.22%) | 0.5103 | 0.491 | 22,250 |
| HRTG | 9.21▲ | +0.20 (+2.22%) | 9.38 | 9.00 | 215,342 |
| FCNCA | 1,760.00▲ | +38.16 (+2.22%) | 1,769.75 | 1,733.58 | 79,402 |
| SBLK | 25.87▲ | +0.56 (+2.21%) | 25.90 | 25.465 | 1,521,767 |
| ITI | 4.62▲ | +0.10 (+2.21%) | 4.685 | 4.58 | 51,263 |
| XPL | 0.92▲ | +0.0199 (+2.21%) | 0.9288 | 0.8901 | 252,109 |
| COHR | 58.34▲ | +1.26 (+2.21%) | 59.84 | 57.96 | 1,995,983 |
| TRNO | 57.88▲ | +1.25 (+2.21%) | 58.00 | 56.62 | 1,653,872 |
| SB | 5.57▲ | +0.12 (+2.20%) | 5.59 | 5.455 | 598,326 |
| GNK | 23.025▲ | +0.495 (+2.20%) | 23.055 | 22.665 | 646,962 |
| ZTEK | 1.165▲ | +0.025 (+2.19%) | 1.165 | 1.16 | 37,437 |
| ENFN | 9.635▲ | +0.205 (+2.17%) | 9.66 | 9.43 | 297,903 |
| NGD | 1.88▲ | +0.04 (+2.17%) | 1.915 | 1.825 | 8,178,212 |
| APD | 257.065▲ | +5.465 (+2.17%) | 258.12 | 252.165 | 2,737,634 |
| CME | 212.77▲ | +4.51 (+2.17%) | 213.30 | 208.02 | 1,234,177 |
| LXU | 9.215▲ | +0.195 (+2.16%) | 9.225 | 8.97 | 258,636 |
| LNKB | 6.64▲ | +0.14 (+2.15%) | 6.64 | 6.475 | 15,630 |
| CPB | 46.70▲ | +0.98 (+2.14%) | 46.97 | 45.81 | 2,134,357 |
| PUK | 20.97▲ | +0.44 (+2.14%) | 21.10 | 20.86 | 595,865 |
| CHTR | 277.59▲ | +5.82 (+2.14%) | 277.93 | 271.33 | 775,159 |
| CTSH | 70.33▲ | +1.47 (+2.13%) | 70.725 | 68.925 | 6,112,780 |
| CKX | 14.27▲ | +0.2978 (+2.13%) | 14.27 | 14.27 | 432 |
| PAR | 45.355▲ | +0.945 (+2.13%) | 45.525 | 44.50 | 355,737 |
| FWONK | 71.57▲ | +1.49 (+2.13%) | 72.04 | 69.88 | 1,855,541 |
| EEX | 6.015▲ | +0.125 (+2.12%) | 6.05 | 5.955 | 91,175 |
| YEXT | 5.79▲ | +0.12 (+2.12%) | 5.795 | 5.65 | 432,061 |
| GASS | 6.76▲ | +0.14 (+2.11%) | 6.76 | 6.64 | 74,250 |
| WPRT | 6.28▲ | +0.13 (+2.11%) | 6.29 | 6.26 | 39,917 |
| ACLX | 52.81▲ | +1.09 (+2.11%) | 53.10 | 51.075 | 535,668 |
| IPSC | 3.155▲ | +0.065 (+2.10%) | 3.20 | 3.05 | 44,918 |
| NREF | 14.08▲ | +0.29 (+2.10%) | 14.14 | 13.79 | 28,752 |
| COFS | 27.20▲ | +0.56 (+2.10%) | 27.20 | 26.51 | 1,355 |
| GGT | 5.83▲ | +0.12 (+2.10%) | 5.83 | 5.72 | 114,442 |
| FORD | 0.5401▲ | +0.0111 (+2.10%) | 0.5401 | 0.5401 | 7,271 |
| CISS | 1.46▲ | +0.03 (+2.10%) | 1.50 | 1.41 | 1,278,924 |
| PACB | 2.19▲ | +0.045 (+2.10%) | 2.34 | 2.075 | 12,935,418 |
| TAC | 7.30▲ | +0.15 (+2.10%) | 7.305 | 7.14 | 558,329 |
| MJ | 4.40▲ | +0.09 (+2.09%) | 4.57 | 4.31 | 4,536,517 |
| MNTK | 4.89▲ | +0.10 (+2.09%) | 4.895 | 4.79 | 171,285 |
| SUI | 120.86▲ | +2.47 (+2.09%) | 121.29 | 117.74 | 670,629 |
| LLYVA | 38.415▲ | +0.785 (+2.09%) | 38.45 | 37.35 | 176,081 |
| VISL | 4.90▲ | +0.10 (+2.08%) | 4.94 | 4.84 | 86,623 |
| WDAY | 256.54▲ | +5.23 (+2.08%) | 256.88 | 248.88 | 1,885,433 |
| DLTR | 121.27▲ | +2.47 (+2.08%) | 123.12 | 119.59 | 2,112,671 |
| MLP | 23.08▲ | +0.47 (+2.08%) | 23.08 | 22.01 | 13,594 |
| ZGN | 12.78▲ | +0.26 (+2.08%) | 12.845 | 12.53 | 448,057 |
| LILAK | 8.645▲ | +0.175 (+2.07%) | 8.715 | 8.485 | 788,565 |
| IP | 40.525▲ | +0.815 (+2.05%) | 40.68 | 39.73 | 4,427,405 |
| MNTX | 6.715▲ | +0.135 (+2.05%) | 6.97 | 6.565 | 134,518 |
| SOL | 1.99▲ | +0.04 (+2.05%) | 2.00 | 1.945 | 265,614 |
| PEP | 183.14▲ | +3.68 (+2.05%) | 183.38 | 179.475 | 5,942,489 |
| HFFG | 3.00▲ | +0.06 (+2.04%) | 3.01 | 2.92 | 30,782 |
| TPHS | 0.1403▲ | +0.0028 (+2.04%) | 0.16 | 0.1403 | 977,515 |
| EMQQ | 36.24▲ | +0.72 (+2.03%) | 36.24 | 36.04 | 90,885 |
| CDXS | 3.775▲ | +0.075 (+2.03%) | 3.795 | 3.67 | 356,021 |
| PAYC | 181.035▲ | +3.585 (+2.02%) | 181.43 | 177.44 | 603,964 |
| XERS | 2.02▲ | +0.04 (+2.02%) | 2.065 | 1.94 | 1,392,980 |
| NUZE | 2.275▲ | +0.045 (+2.02%) | 2.34 | 2.24 | 43,198 |
| SIM | 32.44▲ | +0.64 (+2.01%) | 32.44 | 32.38 | 1,554 |
| MATW | 29.695▲ | +0.585 (+2.01%) | 29.70 | 28.765 | 116,543 |
| LILA | 8.63▲ | +0.17 (+2.01%) | 8.71 | 8.49 | 406,104 |
| ATNI | 26.44▲ | +0.52 (+2.01%) | 26.46 | 25.58 | 96,366 |
| FARO | 19.595▲ | +0.385 (+2.00%) | 19.61 | 19.105 | 88,039 |
| FBLG | 11.72▲ | +0.23 (+2.00%) | 11.78 | 11.06 | 68,305 |
| LEV | 1.02▲ | +0.02 (+2.00%) | 1.03 | 1.00 | 431,748 |
| TGT | 160.66▲ | +3.15 (+2.00%) | 163.57 | 159.81 | 5,108,742 |
| AXSM | 77.44▲ | +1.51 (+1.99%) | 77.47 | 74.78 | 421,907 |
| ABG | 244.49▲ | +4.76 (+1.99%) | 245.09 | 238.43 | 188,493 |
| BDSX | 1.555▲ | +0.03 (+1.97%) | 1.555 | 1.53 | 83,589 |
| ME | 0.5965▲ | +0.0115 (+1.97%) | 0.6187 | 0.585 | 2,502,824 |
| SPTN | 21.025▲ | +0.405 (+1.96%) | 21.04 | 20.50 | 221,522 |