Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CMDT | 26.35▲ | +0.42 (+1.62%) | 26.36 | 26.22 | 16,176 |
| EEMS | 62.74▲ | +1.00 (+1.62%) | 62.76 | 62.26 | 20,900 |
| UEVM | 47.359▲ | +0.7547 (+1.62%) | 47.394 | 47.08 | 1,000 |
| FWONA | 72.80▲ | +1.16 (+1.62%) | 74.17 | 72.60 | 244,400 |
| VIST | 47.70▲ | +0.76 (+1.62%) | 47.87 | 46.20 | 823,781 |
| HWKN | 123.03▲ | +1.96 (+1.62%) | 123.94 | 121.25 | 117,398 |
| USNZ | 37.053▲ | +0.5898 (+1.62%) | 37.095 | 37.025 | 5,400 |
| FSFG | 23.88▲ | +0.38 (+1.62%) | 24.05 | 23.74 | 3,366 |
| NFLY | 16.97▲ | +0.27 (+1.62%) | 17.01 | 16.75 | 33,686 |
| TTE | 69.14▲ | +1.10 (+1.62%) | 69.81 | 69.055 | 1,308,518 |
| TURB | 1.3515▲ | +0.0215 (+1.62%) | 1.42 | 1.251 | 34,934 |
| GSPY | 31.28▲ | +0.4976 (+1.62%) | 31.33 | 31.28 | 2,716 |
| OPTZ | 28.30▲ | +0.45 (+1.62%) | 28.48 | 28.265 | 700 |
| SCHM | 83.04▲ | +1.32 (+1.62%) | 83.31 | 82.47 | 259,700 |
| WWJD | 31.84▲ | +0.5061 (+1.62%) | 31.94 | 31.67 | 42,700 |
| VRRM | 27.71▲ | +0.44 (+1.61%) | 27.94 | 26.925 | 1,964,700 |
| CSV | 33.38▲ | +0.53 (+1.61%) | 33.59 | 32.89 | 101,510 |
| ATAI | 1.26▲ | +0.02 (+1.61%) | 1.2995 | 1.24 | 485,734 |
| VOX | 143.02▲ | +2.27 (+1.61%) | 143.86 | 142.47 | 247,700 |
| JVAL | 43.50▲ | +0.69 (+1.61%) | 43.65 | 43.32 | 16,400 |
| ARM | 140.59▲ | +2.23 (+1.61%) | 147.42 | 140.14 | 7,678,920 |
| FNDC | 37.83▲ | +0.60 (+1.61%) | 37.89 | 37.56 | 136,200 |
| SAMM | 26.43▲ | +0.4191 (+1.61%) | 26.48 | 26.32 | 5,650 |
| WH | 80.11▲ | +1.27 (+1.61%) | 80.11 | 79.115 | 587,981 |
| LQDT | 23.34▲ | +0.37 (+1.61%) | 23.50 | 23.185 | 121,008 |
| DBEF | 41.65▲ | +0.66 (+1.61%) | 41.77 | 41.53 | 489,500 |
| IRMD | 49.23▲ | +0.78 (+1.61%) | 49.3886 | 48.94 | 27,720 |
| IDVO | 30.934▲ | +0.4901 (+1.61%) | 30.98 | 30.79 | 21,500 |
| USCA | 35.8782▲ | +0.5684 (+1.61%) | 35.8782 | 35.8782 | 16 |
| VYMI | 73.27▲ | +1.16 (+1.61%) | 73.35 | 72.70 | 346,400 |
| SMRI | 30.5672▲ | +0.4838 (+1.61%) | 30.58 | 30.5501 | 1,974 |
| STRA | 94.80▲ | +1.50 (+1.61%) | 95.28 | 93.54 | 165,848 |
| XBI | 102.43▲ | +1.62 (+1.61%) | 103.52 | 101.85 | 13,104,100 |
| KEMX | 31.1734▲ | +0.4929 (+1.61%) | 31.23 | 31.01 | 2,804 |
| HES | 133.50▲ | +2.11 (+1.61%) | 134.75 | 132.42 | 1,600,300 |
| HTUS | 43.608▲ | +0.689 (+1.61%) | 43.77 | 43.42 | 11,100 |
| QQQJ | 29.76▲ | +0.47 (+1.60%) | 29.89 | 29.665 | 106,000 |
| RELX | 48.13▲ | +0.76 (+1.60%) | 48.19 | 47.77 | 855,501 |
| NTSX | 46.87▲ | +0.74 (+1.60%) | 46.95 | 46.70 | 58,817 |
| INMD | 17.74▲ | +0.28 (+1.60%) | 18.23 | 17.56 | 1,014,756 |
| HIW | 33.58▲ | +0.53 (+1.60%) | 33.61 | 33.07 | 1,006,216 |
| TCAF | 33.00▲ | +0.52 (+1.60%) | 33.07 | 32.83 | 327,644 |
| TK | 8.89▲ | +0.14 (+1.60%) | 8.98 | 8.77 | 405,948 |
| CRTC | 31.3342▲ | +0.4934 (+1.60%) | 31.41 | 31.3342 | 16,388 |
| MTCH | 36.84▲ | +0.58 (+1.60%) | 37.23 | 36.48 | 3,274,059 |
| CCRD | 15.88▲ | +0.25 (+1.60%) | 16.07 | 15.57 | 21,762 |
| LRGC | 66.07▲ | +1.04 (+1.60%) | 66.18 | 66.07 | 18,177 |
| EPS | 59.75▲ | +0.94 (+1.60%) | 59.95 | 59.49 | 36,900 |
| JPSV | 60.44▲ | +0.9505 (+1.60%) | 60.7599 | 60.39 | 1,471 |
| GSHD | 89.04▲ | +1.40 (+1.60%) | 89.86 | 86.64 | 337,350 |
| CVLG | 53.44▲ | +0.84 (+1.60%) | 53.66 | 52.84 | 32,403 |
| FDWM | 23.2234▲ | +0.365 (+1.60%) | 23.2234 | 23.2234 | 41 |
| DWAW | 38.88▲ | +0.611 (+1.60%) | 38.97 | 38.88 | 17,200 |
| IYM | 146.50▲ | +2.30 (+1.60%) | 147.04 | 145.90 | 10,500 |
| CPA | 91.74▲ | +1.44 (+1.59%) | 93.18 | 90.77 | 305,074 |
| KODK | 5.10▲ | +0.08 (+1.59%) | 5.19 | 5.04 | 267,362 |
| QDPL | 38.27▲ | +0.60 (+1.59%) | 38.37 | 38.07 | 118,575 |
| VIOV | 93.84▲ | +1.47 (+1.59%) | 94.40 | 93.07 | 157,600 |
| SOS | 0.6321▲ | +0.0099 (+1.59%) | 0.64 | 0.605 | 212,202 |
| FQAL | 64.50▲ | +1.01 (+1.59%) | 64.705 | 64.36 | 28,100 |
| QVML | 33.8217▲ | +0.5294 (+1.59%) | 33.8217 | 33.8217 | 79 |
| TALO | 11.51▲ | +0.18 (+1.59%) | 11.74 | 11.40 | 2,517,674 |
| LEXI | 30.385▲ | +0.475 (+1.59%) | 30.41 | 30.31 | 2,000 |
| INFU | 6.40▲ | +0.10 (+1.59%) | 6.57 | 6.275 | 75,728 |
| DTST | 3.84▲ | +0.06 (+1.59%) | 3.934 | 3.6801 | 31,845 |
| RAY | 1.92▲ | +0.03 (+1.59%) | 1.99 | 1.83 | 35,423 |
| NUWE | 1.28▲ | +0.02 (+1.59%) | 1.31 | 1.22 | 105,948 |
| JEPQ | 54.42▲ | +0.85 (+1.59%) | 54.567 | 54.214 | 3,204,500 |
| VNQI | 46.13▲ | +0.72 (+1.59%) | 46.22 | 45.84 | 212,900 |
| CLB | 18.59▲ | +0.29 (+1.58%) | 18.88 | 18.22 | 280,080 |
| TCOM | 47.44▲ | +0.74 (+1.58%) | 48.57 | 47.04 | 2,966,196 |
| APEI | 15.41▲ | +0.24 (+1.58%) | 15.74 | 15.31 | 90,233 |
| AFRM | 44.98▲ | +0.70 (+1.58%) | 47.98 | 44.35 | 21,984,232 |
| MEG | 29.57▲ | +0.46 (+1.58%) | 30.09 | 29.15 | 478,232 |
| RFDI | 68.16▲ | +1.06 (+1.58%) | 68.28 | 67.83 | 4,300 |
| IJUN | 26.044▲ | +0.405 (+1.58%) | 26.044 | 25.91 | 600 |
| LFVN | 10.30▲ | +0.16 (+1.58%) | 10.352 | 9.99 | 56,854 |
| JHML | 68.95▲ | +1.071 (+1.58%) | 69.115 | 68.61 | 22,400 |
| GRW | 37.1822▲ | +0.5774 (+1.58%) | 37.1822 | 37.0251 | 4,892 |
| SUSL | 101.11▲ | +1.57 (+1.58%) | 101.4384 | 101.025 | 18,843 |
| FVAL | 60.22▲ | +0.935 (+1.58%) | 60.37 | 59.91 | 37,100 |
| WSFS | 53.48▲ | +0.83 (+1.58%) | 54.385 | 53.13 | 346,887 |
| AVLV | 65.76▲ | +1.02 (+1.58%) | 66.06 | 65.36 | 147,346 |
| JAZZ | 111.29▲ | +1.725 (+1.57%) | 113.30 | 109.60 | 974,442 |
| NSIT | 213.08▲ | +3.30 (+1.57%) | 216.28 | 208.60 | 186,213 |
| IAE | 6.46▲ | +0.10 (+1.57%) | 6.49 | 6.43 | 10,600 |
| GAST | 26.3448▲ | +0.4078 (+1.57%) | 26.3448 | 26.3448 | 26 |
| CLSM | 21.32▲ | +0.33 (+1.57%) | 21.38 | 21.32 | 22,370 |
| ESGA | 70.105▲ | +1.085 (+1.57%) | 70.329 | 70.035 | 3,300 |
| NZAC | 36.962▲ | +0.572 (+1.57%) | 37.07 | 36.90 | 4,000 |
| TDC | 29.09▲ | +0.45 (+1.57%) | 29.38 | 28.91 | 588,337 |
| CRAK | 34.416▲ | +0.532 (+1.57%) | 34.433 | 34.34 | 4,100 |
| WIT | 6.47▲ | +0.10 (+1.57%) | 6.48 | 6.41 | 1,849,300 |
| DEMZ | 35.60▲ | +0.55 (+1.57%) | 35.68 | 35.571 | 1,700 |
| XPH | 45.31▲ | +0.70 (+1.57%) | 45.48 | 44.92 | 21,300 |
| SGDM | 31.07▲ | +0.48 (+1.57%) | 31.75 | 30.65 | 28,200 |
| LFT | 2.59▲ | +0.04 (+1.57%) | 2.60 | 2.55 | 94,994 |
| CPRT | 51.80▲ | +0.80 (+1.57%) | 52.12 | 51.37 | 4,154,800 |
| CHGX | 38.21▲ | +0.59 (+1.57%) | 38.36 | 38.12 | 3,900 |
| FEUZ | 44.04▲ | +0.68 (+1.57%) | 44.14 | 43.73 | 900 |