Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GRMN | 170.055▼ | -0.495 (-0.29%) | 171.19 | 169.95 | 525,323 |
| MUST | 20.54▼ | -0.06 (-0.29%) | 20.605 | 20.54 | 65,036 |
| AGZD | 22.235▼ | -0.065 (-0.29%) | 22.255 | 22.235 | 41,211 |
| LONZ | 51.31▼ | -0.15 (-0.29%) | 51.31 | 51.31 | 63,356 |
| ESGU | 116.29▼ | -0.34 (-0.29%) | 116.93 | 116.29 | 2,011,725 |
| IDE | 10.22▼ | -0.03 (-0.29%) | 10.24 | 10.22 | 58,663 |
| VTI | 261.87▼ | -0.77 (-0.29%) | 263.24 | 261.87 | 2,372,450 |
| SGLC | 33.94▼ | -0.10 (-0.29%) | 33.95 | 33.94 | 6,824 |
| IWP | 111.91▼ | -0.33 (-0.29%) | 112.385 | 111.91 | 647,587 |
| RSPN | 47.27▼ | -0.14 (-0.30%) | 47.27 | 47.27 | 17,050 |
| SWAN | 27.835▼ | -0.0828 (-0.30%) | 27.945 | 27.83 | 6,638 |
| EXC | 38.615▼ | -0.115 (-0.30%) | 38.965 | 38.475 | 5,354,019 |
| VWOB | 63.78▼ | -0.19 (-0.30%) | 63.965 | 63.78 | 192,412 |
| EIPX | 23.82▼ | -0.071 (-0.30%) | 23.845 | 23.82 | 15,754 |
| RFV | 117.42▼ | -0.35 (-0.30%) | 117.42 | 117.345 | 4,935 |
| PEO | 23.48▼ | -0.07 (-0.30%) | 23.49 | 23.48 | 9,994 |
| TFSL | 13.38▼ | -0.04 (-0.30%) | 13.44 | 13.30 | 184,494 |
| VEU | 60.21▼ | -0.18 (-0.30%) | 60.385 | 60.195 | 2,227,001 |
| BDX | 236.58▼ | -0.71 (-0.30%) | 238.295 | 235.59 | 1,286,667 |
| FSK | 19.95▼ | -0.06 (-0.30%) | 20.015 | 19.905 | 1,315,262 |
| CCJ | 49.82▼ | -0.15 (-0.30%) | 50.20 | 49.47 | 2,766,117 |
| ITOT | 116.20▼ | -0.35 (-0.30%) | 116.825 | 116.20 | 808,829 |
| CMU | 3.32▼ | -0.01 (-0.30%) | 3.32 | 3.31 | 11,769 |
| CHW | 6.635▼ | -0.02 (-0.30%) | 6.70 | 6.635 | 187,672 |
| DNL | 39.77▼ | -0.12 (-0.30%) | 39.87 | 39.77 | 40,349 |
| HRB | 53.01▼ | -0.16 (-0.30%) | 53.205 | 52.14 | 1,276,330 |
| OSW | 14.895▼ | -0.045 (-0.30%) | 15.15 | 14.85 | 413,307 |
| ADEA | 11.575▼ | -0.035 (-0.30%) | 11.615 | 11.475 | 307,871 |
| FUSN | 21.475▼ | -0.065 (-0.30%) | 21.54 | 21.47 | 277,607 |
| EFR | 13.20▼ | -0.04 (-0.30%) | 13.25 | 13.20 | 66,482 |
| NVDA | 943.44▼ | -2.86 (-0.30%) | 957.92 | 941.32 | 31,931,013 |
| PGF | 14.825▼ | -0.045 (-0.30%) | 14.83 | 14.805 | 76,661 |
| CDX | 23.05▼ | -0.07 (-0.30%) | 23.05 | 23.01 | 44,898 |
| CWB | 72.41▼ | -0.22 (-0.30%) | 72.56 | 72.40 | 396,696 |
| SANM | 65.75▼ | -0.20 (-0.30%) | 66.39 | 65.59 | 272,880 |
| PNC | 160.85▼ | -0.49 (-0.30%) | 161.54 | 160.08 | 1,507,939 |
| XHS | 91.85▼ | -0.28 (-0.30%) | 91.85 | 91.85 | 1,110 |
| DSMC | 36.01▼ | -0.11 (-0.30%) | 36.01 | 36.01 | 8,369 |
| ELUT | 3.27▼ | -0.01 (-0.30%) | 3.40 | 3.27 | 4,505 |
| NTR | 57.165▼ | -0.175 (-0.31%) | 57.39 | 56.80 | 1,796,692 |
| FSFG | 16.26▼ | -0.05 (-0.31%) | 16.34 | 16.26 | 1,119 |
| FICS | 35.09▼ | -0.108 (-0.31%) | 35.09 | 35.08 | 4,698 |
| VTWV | 139.49▼ | -0.43 (-0.31%) | 139.74 | 139.39 | 26,908 |
| SPTM | 64.75▼ | -0.20 (-0.31%) | 65.095 | 64.75 | 455,528 |
| VUG | 350.29▼ | -1.09 (-0.31%) | 352.61 | 350.16 | 934,025 |
| ERTH | 42.31▼ | -0.1326 (-0.31%) | 42.43 | 42.31 | 3,698 |
| NKSH | 31.90▼ | -0.10 (-0.31%) | 32.00 | 31.63 | 3,915 |
| MYI | 11.125▼ | -0.035 (-0.31%) | 11.19 | 11.125 | 176,086 |
| CBLS | 25.37▼ | -0.08 (-0.31%) | 25.37 | 25.37 | 328,616 |
| IWY | 199.72▼ | -0.63 (-0.31%) | 201.01 | 199.72 | 433,404 |
| KTF | 9.50▼ | -0.03 (-0.31%) | 9.50 | 9.48 | 72,015 |
| PFF | 31.66▼ | -0.10 (-0.31%) | 31.775 | 31.625 | 2,703,358 |
| ISD | 12.66▼ | -0.04 (-0.31%) | 12.68 | 12.66 | 67,318 |
| MGK | 291.07▼ | -0.92 (-0.32%) | 293.11 | 291.03 | 193,281 |
| INCY | 56.87▼ | -0.18 (-0.32%) | 57.325 | 56.36 | 3,007,460 |
| XXCH | 27.39▼ | -0.0868 (-0.32%) | 27.39 | 27.39 | 0 |
| IHE | 66.23▼ | -0.21 (-0.32%) | 66.325 | 66.16 | 71,088 |
| ALE | 62.95▼ | -0.20 (-0.32%) | 63.19 | 62.90 | 686,100 |
| SWKS | 94.09▼ | -0.30 (-0.32%) | 95.19 | 93.57 | 2,191,121 |
| PID | 18.80▼ | -0.06 (-0.32%) | 18.80 | 18.77 | 31,882 |
| MNA | 31.25▼ | -0.10 (-0.32%) | 31.32 | 31.20 | 61,080 |
| ERII | 14.045▼ | -0.045 (-0.32%) | 14.17 | 13.87 | 240,408 |
| GS | 464.60▼ | -1.49 (-0.32%) | 468.22 | 462.50 | 2,017,256 |
| VT | 112.17▼ | -0.36 (-0.32%) | 112.635 | 112.17 | 1,537,662 |
| PWB | 89.88▼ | -0.29 (-0.32%) | 90.24 | 89.84 | 15,182 |
| JMOM | 52.66▼ | -0.17 (-0.32%) | 52.86 | 52.66 | 61,472 |
| TMO | 597.09▼ | -1.93 (-0.32%) | 600.00 | 593.82 | 1,270,246 |
| WBIF | 30.06▼ | -0.0972 (-0.32%) | 30.06 | 30.06 | 423 |
| LXEO | 13.915▼ | -0.045 (-0.32%) | 15.005 | 13.85 | 335,151 |
| PEG | 74.21▼ | -0.24 (-0.32%) | 75.11 | 74.07 | 2,007,013 |
| DSTL | 52.55▼ | -0.17 (-0.32%) | 52.69 | 52.55 | 97,068 |
| BTCS | 1.545▼ | -0.005 (-0.32%) | 1.57 | 1.545 | 44,808 |
| BZUN | 3.09▼ | -0.01 (-0.32%) | 3.13 | 3.005 | 963,073 |
| WEAT | 6.17▼ | -0.02 (-0.32%) | 6.24 | 6.135 | 914,973 |
| RMD | 219.91▼ | -0.72 (-0.33%) | 222.86 | 218.80 | 645,334 |
| GVIP | 111.175▼ | -0.365 (-0.33%) | 111.175 | 111.175 | 3,589 |
| DIM | 63.96▼ | -0.21 (-0.33%) | 63.96 | 63.96 | 9,733 |
| IAPR | 27.41▼ | -0.09 (-0.33%) | 27.43 | 27.41 | 16,686 |
| CURE | 118.59▼ | -0.39 (-0.33%) | 118.59 | 118.59 | 5,646 |
| TPSC | 36.48▼ | -0.12 (-0.33%) | 36.48 | 36.48 | 6,953 |
| PGRO | 33.19▼ | -0.1095 (-0.33%) | 33.19 | 33.19 | 304 |
| SGOL | 22.725▼ | -0.075 (-0.33%) | 22.765 | 22.68 | 2,374,975 |
| SILJ | 12.11▼ | -0.04 (-0.33%) | 12.25 | 11.985 | 2,086,695 |
| VO | 248.16▼ | -0.82 (-0.33%) | 249.33 | 248.16 | 390,962 |
| SCS | 13.565▼ | -0.045 (-0.33%) | 14.02 | 13.35 | 962,734 |
| COPP | 27.11▼ | -0.09 (-0.33%) | 27.11 | 27.11 | 0 |
| SMG | 69.21▼ | -0.23 (-0.33%) | 69.51 | 68.61 | 598,147 |
| JEQ | 6.01▼ | -0.02 (-0.33%) | 6.01 | 5.995 | 28,317 |
| FDHY | 48.06▼ | -0.16 (-0.33%) | 48.11 | 48.06 | 44,692 |
| MGA | 47.95▼ | -0.16 (-0.33%) | 47.98 | 47.18 | 6,330,651 |
| DSGN | 4.495▼ | -0.015 (-0.33%) | 4.55 | 4.475 | 110,166 |
| AVIV | 55.10▼ | -0.1841 (-0.33%) | 55.10 | 55.05 | 5,654 |
| AVUS | 89.66▼ | -0.30 (-0.33%) | 90.09 | 89.66 | 214,416 |
| CUT | 34.245▼ | -0.115 (-0.33%) | 34.28 | 34.245 | 174 |
| VBTX | 20.84▼ | -0.07 (-0.33%) | 21.05 | 20.815 | 442,149 |
| PEXL | 49.53▼ | -0.1664 (-0.33%) | 49.53 | 49.47 | 1,446 |
| SPSM | 43.005▼ | -0.145 (-0.34%) | 43.08 | 42.98 | 723,902 |
| JVAL | 41.46▼ | -0.14 (-0.34%) | 41.58 | 41.46 | 23,207 |
| MILN | 38.45▼ | -0.13 (-0.34%) | 38.61 | 38.435 | 8,197 |
| SMTC | 39.825▼ | -0.135 (-0.34%) | 40.71 | 39.825 | 837,277 |