Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BIIB | 225.46▲ | +3.96 (+1.79%) | 225.535 | 221.72 | 1,123,267 |
| TS | 34.73▲ | +0.61 (+1.79%) | 34.77 | 34.335 | 1,192,976 |
| TEAM | 182.96▲ | +3.21 (+1.79%) | 182.97 | 180.00 | 1,249,532 |
| RDCM | 9.415▲ | +0.165 (+1.78%) | 9.415 | 9.30 | 8,951 |
| AKLI | 0.4348▲ | +0.0076 (+1.78%) | 0.4348 | 0.4215 | 115,130 |
| ESEA | 38.37▲ | +0.67 (+1.78%) | 38.91 | 37.96 | 16,926 |
| GGB | 3.725▲ | +0.065 (+1.78%) | 3.745 | 3.705 | 4,587,816 |
| MANU | 16.05▲ | +0.28 (+1.78%) | 16.51 | 15.91 | 888,853 |
| GNOM | 10.605▲ | +0.185 (+1.78%) | 10.70 | 10.58 | 69,522 |
| HOFT | 18.635▲ | +0.325 (+1.77%) | 18.67 | 18.26 | 12,518 |
| DBB | 20.69▲ | +0.36 (+1.77%) | 20.69 | 20.575 | 97,182 |
| AXIL | 11.50▲ | +0.20 (+1.77%) | 12.26 | 11.50 | 43,639 |
| AAPL | 186.285▲ | +3.235 (+1.77%) | 187.10 | 184.64 | 67,193,245 |
| GCTK | 0.5701▲ | +0.0099 (+1.77%) | 0.5701 | 0.5701 | 0 |
| JFIN | 6.92▲ | +0.12 (+1.76%) | 6.92 | 6.83 | 11,376 |
| ATEX | 32.36▲ | +0.56 (+1.76%) | 32.83 | 31.965 | 85,898 |
| RDWR | 19.67▲ | +0.34 (+1.76%) | 20.04 | 19.44 | 126,494 |
| EPR | 42.28▲ | +0.73 (+1.76%) | 42.36 | 41.85 | 441,040 |
| ORN | 8.69▲ | +0.15 (+1.76%) | 9.07 | 8.59 | 410,424 |
| UA | 6.665▲ | +0.115 (+1.76%) | 6.85 | 6.61 | 2,875,353 |
| THCH | 1.16▲ | +0.02 (+1.75%) | 1.165 | 1.14 | 51,930 |
| PERF | 2.32▲ | +0.04 (+1.75%) | 2.32 | 2.32 | 33,040 |
| ELTX | 9.575▲ | +0.165 (+1.75%) | 9.69 | 9.575 | 46,150 |
| AVBP | 18.01▲ | +0.31 (+1.75%) | 18.50 | 17.53 | 47,943 |
| POWI | 76.725▲ | +1.315 (+1.74%) | 77.67 | 75.94 | 489,260 |
| UEIC | 12.85▲ | +0.22 (+1.74%) | 13.22 | 12.72 | 44,158 |
| NWSA | 25.465▲ | +0.435 (+1.74%) | 25.55 | 25.10 | 2,868,324 |
| IMMP | 2.93▲ | +0.05 (+1.74%) | 3.04 | 2.87 | 210,585 |
| TAN | 42.79▲ | +0.73 (+1.74%) | 43.59 | 42.65 | 511,171 |
| VCAR | 9.98▲ | +0.17 (+1.73%) | 9.98 | 9.98 | 2,211 |
| ARW | 128.62▲ | +2.19 (+1.73%) | 128.68 | 126.70 | 340,147 |
| BHM | 17.67▲ | +0.30 (+1.73%) | 17.67 | 17.67 | 1,009 |
| TFX | 207.45▲ | +3.52 (+1.73%) | 207.81 | 202.64 | 451,877 |
| HYLN | 1.475▲ | +0.025 (+1.72%) | 1.515 | 1.46 | 290,162 |
| GUT | 6.205▲ | +0.105 (+1.72%) | 6.205 | 6.205 | 56,975 |
| AVPT | 8.29▲ | +0.14 (+1.72%) | 8.36 | 8.21 | 1,020,639 |
| VRTX | 430.03▲ | +7.25 (+1.71%) | 430.51 | 424.84 | 939,191 |
| WEST | 10.68▲ | +0.18 (+1.71%) | 10.74 | 10.60 | 167,198 |
| MAMA | 6.53▲ | +0.11 (+1.71%) | 6.55 | 6.31 | 167,712 |
| SUUN | 5.94▲ | +0.10 (+1.71%) | 5.99 | 5.895 | 44,545 |
| BENF | 4.76▲ | +0.08 (+1.71%) | 5.35 | 4.755 | 305,184 |
| CRCT | 7.17▲ | +0.12 (+1.70%) | 7.21 | 6.875 | 708,743 |
| BOAT | 36.45▲ | +0.61 (+1.70%) | 36.50 | 36.45 | 31,964 |
| MLSS | 0.6816▲ | +0.0114 (+1.70%) | 0.696 | 0.6816 | 67,090 |
| FFIC | 12.56▲ | +0.21 (+1.70%) | 12.79 | 12.40 | 145,894 |
| QGEN | 44.35▲ | +0.74 (+1.70%) | 44.415 | 43.92 | 794,580 |
| DGX | 140.76▲ | +2.34 (+1.69%) | 141.73 | 138.16 | 1,093,456 |
| B | 39.19▲ | +0.65 (+1.69%) | 39.67 | 38.99 | 267,113 |
| NWS | 26.295▲ | +0.435 (+1.68%) | 26.375 | 26.13 | 1,019,916 |
| TRS | 27.25▲ | +0.45 (+1.68%) | 27.44 | 26.65 | 294,099 |
| PGRE | 4.86▲ | +0.08 (+1.67%) | 4.905 | 4.805 | 669,521 |
| RCKT | 23.10▲ | +0.38 (+1.67%) | 23.41 | 22.84 | 229,387 |
| KALU | 100.34▲ | +1.65 (+1.67%) | 100.70 | 99.64 | 90,365 |
| OPRA | 14.00▲ | +0.23 (+1.67%) | 14.06 | 13.81 | 466,427 |
| VTAK | 0.61▲ | +0.01 (+1.67%) | 0.61 | 0.61 | 21,163 |
| VZLA | 1.525▲ | +0.025 (+1.67%) | 1.525 | 1.46 | 1,158,993 |
| GXC | 75.05▲ | +1.23 (+1.67%) | 75.08 | 75.05 | 32,340 |
| OPFI | 3.06▲ | +0.05 (+1.66%) | 3.08 | 2.995 | 342,161 |
| SWI | 11.63▲ | +0.19 (+1.66%) | 11.70 | 11.51 | 440,705 |
| WYNN | 97.99▲ | +1.60 (+1.66%) | 98.51 | 97.245 | 1,741,742 |
| ZVRA | 4.90▲ | +0.08 (+1.66%) | 5.01 | 4.75 | 305,884 |
| EPOL | 25.115▲ | +0.41 (+1.66%) | 25.15 | 25.07 | 846,375 |
| BRZU | 81.905▲ | +1.335 (+1.66%) | 81.905 | 81.905 | 3,213 |
| EMQQ | 35.00▲ | +0.57 (+1.66%) | 35.14 | 35.00 | 57,766 |
| WNS | 50.49▲ | +0.82 (+1.65%) | 51.165 | 49.09 | 333,825 |
| XWEL | 1.85▲ | +0.03 (+1.65%) | 1.86 | 1.84 | 5,784 |
| ADTN | 5.55▲ | +0.09 (+1.65%) | 5.66 | 5.50 | 867,775 |
| SNOW | 159.74▲ | +2.59 (+1.65%) | 161.36 | 157.69 | 3,141,482 |
| QCLN | 34.54▲ | +0.56 (+1.65%) | 35.03 | 34.40 | 214,091 |
| ONLN | 41.61▲ | +0.67 (+1.64%) | 41.98 | 41.42 | 13,014 |
| AGIO | 33.54▲ | +0.54 (+1.64%) | 33.66 | 32.82 | 452,515 |
| ECO | 33.62▲ | +0.54 (+1.63%) | 33.695 | 33.36 | 24,762 |
| PANW | 302.32▲ | +4.85 (+1.63%) | 304.365 | 298.96 | 2,048,273 |
| SCCO | 120.685▲ | +1.935 (+1.63%) | 120.97 | 119.15 | 882,693 |
| TMDX | 132.095▲ | +2.115 (+1.63%) | 132.48 | 128.285 | 636,182 |
| APLY | 17.205▲ | +0.275 (+1.62%) | 17.23 | 17.075 | 49,028 |
| BNGE | 24.61▲ | +0.393 (+1.62%) | 24.61 | 24.61 | 9 |
| FNCB | 5.64▲ | +0.09 (+1.62%) | 5.64 | 5.58 | 6,097 |
| GDS | 8.465▲ | +0.135 (+1.62%) | 8.925 | 8.42 | 872,738 |
| LC | 9.155▲ | +0.145 (+1.61%) | 9.415 | 9.095 | 1,466,099 |
| INSE | 8.84▲ | +0.14 (+1.61%) | 8.88 | 8.58 | 164,828 |
| EET | 55.26▲ | +0.8742 (+1.61%) | 55.31 | 55.26 | 43,649 |
| SDOT | 0.3161▲ | +0.005 (+1.61%) | 0.321 | 0.3101 | 307,436 |
| MCH | 21.44▲ | +0.3391 (+1.61%) | 21.44 | 21.44 | 1,821 |
| FREY | 1.90▲ | +0.03 (+1.60%) | 2.045 | 1.895 | 1,523,846 |
| AVT | 52.58▲ | +0.83 (+1.60%) | 52.78 | 52.02 | 501,393 |
| IMVT | 29.86▲ | +0.47 (+1.60%) | 30.01 | 28.98 | 583,800 |
| PRG | 35.59▲ | +0.56 (+1.60%) | 36.36 | 35.51 | 169,123 |
| HSII | 33.75▲ | +0.53 (+1.60%) | 33.925 | 33.15 | 111,893 |
| UPBD | 33.17▲ | +0.52 (+1.59%) | 33.95 | 32.96 | 419,600 |
| PFE | 28.455▲ | +0.445 (+1.59%) | 28.64 | 28.18 | 30,265,886 |
| EWH | 17.685▲ | +0.275 (+1.58%) | 17.71 | 17.645 | 1,897,975 |
| FCO | 5.79▲ | +0.09 (+1.58%) | 5.79 | 5.75 | 47,611 |
| TVGN | 1.00▲ | +0.0155 (+1.57%) | 1.48 | 0.99 | 20,849,312 |
| HAFN | 8.39▲ | +0.13 (+1.57%) | 8.43 | 8.27 | 339,758 |
| CRUS | 107.80▲ | +1.67 (+1.57%) | 108.215 | 105.60 | 573,875 |
| MAC | 15.52▲ | +0.24 (+1.57%) | 15.685 | 15.285 | 1,411,756 |
| CCSI | 19.41▲ | +0.30 (+1.57%) | 19.78 | 19.075 | 315,680 |
| IMTX | 11.00▲ | +0.17 (+1.57%) | 11.11 | 10.77 | 703,622 |
| CLDL | 9.72▲ | +0.15 (+1.57%) | 9.74 | 9.63 | 5,318 |