OMNIQ Corp (OMQS) Stock Price

5.71 ▼ -0.06 (-1.04%)
Open: 5.71 Vol: 1.2K Day's range: 5.71 - 5.71 Mar 20, 10:06 EDT
IEX Real-Time Quote
Loading chart ...
OMQS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.92▼ 5.84▼ 5.84▼ 5.90▼ 5.41▲
MA10 5.71▲ 5.64▲ 5.69▲ 5.83▼ 5.43▲
MA20 5.59▲ 5.63▲ 5.68▲ 5.42▲ 5.25▲
MA50 5.71▼ 5.54▲ 5.46▲ 5.29▲ 5.96▼
MA100 5.44▲ 5.33▲ 5.28▲ 5.26▲ N/A    
MA200 5.38▲ 6.01▼ 6.11▼ 5.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.026▲ 0.005▲ 0.033▲ 0.122▲
RSI 51.518▲ 51.609▲ 51.371▲ 53.725▲ 51.576▲
STOCH 74.699     64.751     65.300     68.279     45.483    
WILL %R -59.036     -53.261     -53.261     -35.885     -40.312    
CCI 26.704     42.539     20.588     21.902     79.446    
Latest Filters Detected On OMQS
CDL $OMQS Doji Candlestick Pattern Detected Set Alert
OMNIQ Corp News
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
OMQS historical stock data
date open high low close volume
20/03/23 5.71 5.71 5.71 5.71 1,196
17/03/23 5.97 5.97 5.77 5.77 900
16/03/23 6.18 6.18 5.80 5.87 27,182
15/03/23 6.20 6.20 6.03 6.03 1,732
14/03/23 5.68 6.16 5.68 6.11 19,051
13/03/23 5.23 5.94 5.23 5.68 6,027
10/03/23 5.835 6.034 5.37 5.53 12,900
09/03/23 5.84 5.84 5.28 5.65 19,000
08/03/23 6.09 6.20 5.72 5.845 25,823
07/03/23 5.49 6.2473 5.35 6.10 44,888
Quote Details
52wk Low:3.80
52wk High:8.75
Vol:1.2K
Avg Vol(3m):305.6K
1Y Chng:-20.14%
1M Chng:-12.84%
Add to Watch List