| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▼ | 0.57▼ | 0.57▼ | 0.59▼ | 0.48▲ |
| MA10 | 0.58▼ | 0.59▼ | 0.59▼ | 0.49▲ | 0.48▲ |
| MA20 | 0.60▼ | 0.61▼ | 0.60▼ | 0.48▲ | 0.54▼ |
| MA50 | 0.63▼ | 0.59▼ | 0.50▲ | 0.49▲ | 1.83▼ |
| MA100 | 0.61▼ | 0.49▲ | 0.50▲ | 0.55▼ | 3.79▼ |
| MA200 | 0.50▲ | 0.51▲ | 0.53▼ | 1.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | -0.016▼ | 0.022▲ | 0.107▲ |
| RSI | 40.935▼ | 43.042▼ | 45.553▼ | 51.711▲ | 37.602▼ |
| STOCH | 17.114▼ | 13.549▼ | 27.448 | 60.136 | 50.447 |
| WILL %R | -96.552▼ | -98.353▼ | -88.400▼ | -53.019 | -53.019 |
| CCI | -155.972▼ | -182.157▼ | -122.872▼ | 50.884 | 112.821▲ |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 17, 2024 05:40 AM
SALT LAKE CITY - OMNIQ Corp. (NASDAQ: NASDAQ:OMQS), a provider of supply chain and AI-based solutions, has announced a significant purchase order through its subsidiary, Dangot Computers Ltd. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 0.6324 | 0.6326 | 0.5253 | 0.529 | 480,133 |
| 17/04/24 | 0.64 | 0.76 | 0.57 | 0.6177 | 1,587,181 |
| 16/04/24 | 0.66 | 0.68 | 0.50 | 0.556 | 864,071 |
| 15/04/24 | 0.52 | 0.81 | 0.5005 | 0.7038 | 3,585,866 |
| 12/04/24 | 0.60 | 0.68 | 0.4811 | 0.52 | 1,544,061 |
| 11/04/24 | 0.4473 | 0.75 | 0.43 | 0.60 | 12,348,250 |
| 10/04/24 | 0.335 | 0.3934 | 0.3243 | 0.386 | 396,626 |
| 09/04/24 | 0.3377 | 0.3377 | 0.2905 | 0.3211 | 162,577 |
| 08/04/24 | 0.312 | 0.327 | 0.295 | 0.327 | 23,067 |
| 05/04/24 | 0.3218 | 0.3297 | 0.28 | 0.2945 | 105,478 |
|
|
||||
|
|
||||
|
|