Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| LDSF | 18.54▲ | +0.0305 (+0.16%) | 18.57 | 18.5101 | 5,223 |
| ROOF | 18.5916▲ | +0.0882 (+0.48%) | 18.5916 | 18.5801 | 419 |
| FSIG | 18.58▲ | +0.02 (+0.11%) | 18.598 | 18.57 | 215,300 |
| CNOB | 18.30▼ | -0.16 (-0.87%) | 18.60 | 18.27 | 93,468 |
| MMSC | 18.5871▲ | +0.1827 (+0.99%) | 18.60 | 18.575 | 2,366 |
| M | 18.43▲ | +0.08 (+0.44%) | 18.605 | 18.18 | 3,813,645 |
| ISWN | 18.6001▲ | +0.1486 (+0.81%) | 18.62 | 18.60 | 4,142 |
| CCSO | 18.546▲ | +0.236 (+1.29%) | 18.63 | 18.51 | 1,700 |
| KIM | 18.38▼ | -0.04 (-0.22%) | 18.64 | 18.37 | 2,312,018 |
| SAFE | 18.21▼ | -0.18 (-0.98%) | 18.68 | 18.18 | 232,557 |
| CII | 18.64▲ | +0.21 (+1.14%) | 18.69 | 18.51 | 78,500 |
| EQC | 18.60▼ | -0.02 (-0.11%) | 18.70 | 18.58 | 1,047,936 |
| FRSH | 18.44▼ | -0.12 (-0.65%) | 18.74 | 18.26 | 2,779,528 |
| EEMD | 18.1613▲ | +0.0175 (+0.10%) | 18.75 | 18.1101 | 1,666 |
| RPAR | 18.712▲ | +0.152 (+0.82%) | 18.75 | 18.67 | 19,600 |
| BTF | 18.64▼ | -0.22 (-1.17%) | 18.778 | 18.45 | 31,100 |
| FORR | 18.77▲ | +0.21 (+1.13%) | 18.78 | 18.39 | 86,818 |
| ARR | 18.52▲ | +0.31 (+1.70%) | 18.78 | 18.06 | 1,604,163 |
| HYEM | 18.80▼ | -0.02 (-0.11%) | 18.82 | 18.75 | 190,427 |
| NOMD | 18.69▲ | +0.05 (+0.27%) | 18.84 | 18.56 | 331,317 |
| ATAT | 18.66▲ | +0.25 (+1.36%) | 18.86 | 18.55 | 770,928 |
| CRGX | 18.68▲ | +0.40 (+2.19%) | 18.86 | 18.265 | 89,542 |
| XRMI | 18.84▲ | +0.095 (+0.51%) | 18.86 | 18.80 | 5,713 |
| AMX | 18.83▲ | +0.53 (+2.90%) | 18.885 | 18.29 | 1,331,412 |
| CRDO | 18.56▲ | +0.39 (+2.15%) | 18.90 | 18.44 | 1,475,180 |
| IBTK | 18.89▲ | +0.025 (+0.13%) | 18.916 | 18.89 | 18,841 |
| JPI | 18.83▲ | +0.01 (+0.05%) | 18.92 | 18.82 | 28,100 |
| PSF | 18.84▲ | +0.06 (+0.32%) | 18.92 | 18.79 | 17,400 |
| VSTS | 18.90▲ | +0.09 (+0.48%) | 18.94 | 18.73 | 821,684 |
| SGH | 18.34▼ | -0.15 (-0.81%) | 18.95 | 18.13 | 795,685 |
| HURC | 18.47▼ | -0.04 (-0.22%) | 18.95 | 18.20 | 36,562 |
| YLD | 18.94▲ | +0.07 (+0.37%) | 18.975 | 18.9301 | 16,373 |
| PDI | 18.96▲ | +0.09 (+0.48%) | 18.99 | 18.90 | 895,200 |
| LARK | 19.00 | +0.00 (+0.00%) | 19.00 | 19.00 | 162 |
| HWBK | 18.89 | +0.00 (+0.00%) | 19.00 | 18.54 | 11,906 |
| ADX | 18.98▲ | +0.26 (+1.39%) | 19.03 | 18.88 | 112,900 |
| SCHH | 18.86▼ | -0.01 (-0.05%) | 19.05 | 18.845 | 3,800,133 |
| HBT | 18.89▲ | +0.03 (+0.16%) | 19.055 | 18.69 | 21,153 |
| BSCR | 19.07▲ | +0.03 (+0.16%) | 19.075 | 19.05 | 474,347 |
| KVUE | 18.86▼ | -0.16 (-0.84%) | 19.08 | 18.835 | 15,454,669 |
| NLY | 18.88▲ | +0.19 (+1.02%) | 19.08 | 18.73 | 4,947,004 |
| RCMT | 18.97▲ | +0.06 (+0.32%) | 19.09 | 18.67 | 76,074 |
| BSCQ | 19.085▲ | +0.005 (+0.03%) | 19.10 | 19.08 | 516,466 |
| TLK | 18.99▲ | +0.14 (+0.74%) | 19.10 | 18.66 | 446,943 |
| FARO | 18.92▲ | +0.47 (+2.55%) | 19.13 | 18.35 | 128,432 |
| CAE | 19.04▲ | +0.29 (+1.55%) | 19.13 | 18.75 | 507,823 |
| FLBR | 19.077▲ | +0.452 (+2.43%) | 19.14 | 18.93 | 17,600 |
| FIAX | 19.15▲ | +0.08 (+0.42%) | 19.15 | 19.102 | 10,207 |
| HTAB | 19.06▼ | -0.03 (-0.16%) | 19.16 | 19.05 | 193,328 |
| HST | 18.86▼ | -0.03 (-0.16%) | 19.175 | 18.82 | 3,952,161 |
| IVEG | 19.1879▲ | +0.1479 (+0.78%) | 19.1879 | 19.06 | 7,032 |
| MAX | 18.86▲ | +0.45 (+2.44%) | 19.19 | 18.41 | 182,873 |
| KTOS | 18.855▲ | +1.575 (+9.11%) | 19.226 | 18.242 | 2,874,969 |
| CCNE | 19.07▼ | -0.15 (-0.78%) | 19.32 | 19.01 | 33,321 |
| LDP | 19.31▲ | +0.12 (+0.63%) | 19.35 | 19.27 | 29,900 |
| THQ | 19.28▲ | +0.09 (+0.47%) | 19.38 | 19.21 | 100,300 |
| FBY | 19.34▼ | -0.06 (-0.31%) | 19.41 | 19.0119 | 176,626 |
| SPTN | 19.31▲ | +0.01 (+0.05%) | 19.42 | 19.23 | 191,148 |
| ATFV | 19.41▲ | +0.4469 (+2.36%) | 19.43 | 19.28 | 2,602 |
| AIO | 19.43▲ | +0.27 (+1.41%) | 19.43 | 19.18 | 66,000 |
| MFEM | 19.445▲ | +0.19 (+0.99%) | 19.45 | 19.42 | 3,700 |
| PGHY | 19.44▲ | +0.12 (+0.62%) | 19.47 | 19.375 | 64,100 |
| CVRD | 19.4712▲ | +0.0953 (+0.49%) | 19.4712 | 19.4712 | 3 |
| WBND | 19.51▲ | +0.075 (+0.39%) | 19.525 | 19.50 | 9,289 |
| NCLH | 19.04▼ | -0.31 (-1.60%) | 19.55 | 18.90 | 10,044,558 |
| QSWN | 19.557▲ | +0.253 (+1.31%) | 19.557 | 19.557 | 100 |
| IFV | 19.39▲ | +0.01 (+0.05%) | 19.56 | 19.31 | 13,400 |
| PFFD | 19.37▼ | -0.05 (-0.26%) | 19.56 | 19.37 | 654,500 |
| IBTL | 19.5413▲ | +0.0363 (+0.19%) | 19.5629 | 19.5392 | 11,361 |
| MARB | 19.54▲ | +0.06 (+0.31%) | 19.57 | 19.50 | 16,900 |
| MGOV | 19.5552▲ | +0.0602 (+0.31%) | 19.5799 | 19.53 | 650 |
| VETZ | 19.5898▲ | +0.0648 (+0.33%) | 19.5898 | 19.5898 | 86 |
| STXT | 19.59▼ | -0.0302 (-0.15%) | 19.60 | 19.55 | 15,365 |
| STWD | 19.50▲ | +0.39 (+2.04%) | 19.61 | 19.155 | 2,296,589 |
| YMAG | 19.60▲ | +0.41 (+2.14%) | 19.65 | 19.44 | 43,639 |
| SRET | 19.63▲ | +0.07 (+0.36%) | 19.69 | 19.5175 | 30,894 |
| BSCW | 19.666▲ | +0.046 (+0.23%) | 19.70 | 19.66 | 49,800 |
| KURA | 19.65▲ | +0.65 (+3.42%) | 19.71 | 18.95 | 576,892 |
| EBF | 19.70▲ | +0.03 (+0.15%) | 19.73 | 19.60 | 97,909 |
| INST | 19.65▲ | +0.43 (+2.24%) | 19.74 | 19.31 | 133,621 |
| BSCS | 19.73▲ | +0.04 (+0.20%) | 19.74 | 19.715 | 394,884 |
| FSMB | 19.7297▲ | +0.0197 (+0.10%) | 19.74 | 19.7201 | 49,429 |
| PATH | 19.46▲ | +0.05 (+0.26%) | 19.745 | 19.37 | 4,678,462 |
| CBNK | 19.58▼ | -0.06 (-0.31%) | 19.75 | 19.30 | 12,505 |
| FLN | 19.75▲ | +0.37 (+1.91%) | 19.75 | 19.57 | 4,922 |
| PCY | 19.74▲ | +0.09 (+0.46%) | 19.77 | 19.70 | 304,145 |
| VCYT | 19.31▼ | -0.17 (-0.87%) | 19.77 | 19.16 | 629,746 |
| HERO | 19.61▲ | +0.24 (+1.24%) | 19.77 | 19.50 | 10,300 |
| CRED | 19.7842▼ | -0.0013 (-0.01%) | 19.7842 | 19.7842 | 63 |
| ATLO | 19.74▲ | +0.42 (+2.17%) | 19.80 | 19.50 | 12,910 |
| NOV | 18.87▼ | -0.08 (-0.42%) | 19.81 | 18.25 | 8,698,721 |
| MARA | 19.43▲ | +0.42 (+2.21%) | 19.81 | 18.62 | 39,097,775 |
| GK | 19.74▲ | +0.34 (+1.75%) | 19.81 | 19.56 | 4,300 |
| EOS | 19.59▲ | +0.12 (+0.62%) | 19.83 | 19.55 | 82,600 |
| MAGG | 19.835▲ | +0.03 (+0.15%) | 19.8499 | 19.83 | 871 |
| RXO | 19.36▼ | -0.46 (-2.32%) | 19.86 | 19.22 | 372,330 |
| IPI | 19.53▼ | -0.07 (-0.36%) | 19.885 | 19.50 | 63,092 |
| HMNF | 19.70▼ | -0.19 (-0.96%) | 19.89 | 19.60 | 1,068 |
| RNP | 19.77▲ | +0.26 (+1.33%) | 19.92 | 19.59 | 114,100 |
| RF | 19.62▲ | +0.01 (+0.05%) | 19.92 | 19.53 | 5,245,531 |