Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIA | 8.37▼ | -0.02 (-0.24%) | 8.45 | 8.37 | 9,300 |
| WILD | 24.1035▼ | -0.0886 (-0.37%) | 24.95 | 21.77 | 7,098 |
| WIMI | 2.93▼ | -0.05 (-1.68%) | 3.00 | 2.86 | 147,150 |
| WINN | 31.12▼ | -0.02 (-0.06%) | 31.3382 | 30.53 | 106,625 |
| WISE | 40.889▼ | -0.338 (-0.82%) | 41.449 | 40.00 | 14,200 |
| WIX | 125.29▼ | -1.63 (-1.28%) | 128.21 | 124.74 | 1,223,136 |
| WKC | 25.01▲ | +0.13 (+0.52%) | 25.22 | 24.74 | 735,500 |
| WKEY | 9.20▼ | -0.89 (-8.82%) | 10.49 | 9.1556 | 716,884 |
| WKHS | 0.619▼ | -0.0392 (-5.96%) | 0.675 | 0.601 | 1,016,600 |
| WKSP | 2.15▼ | -0.005 (-0.23%) | 2.26 | 2.15 | 193,390 |
| WLAC | 11.80▼ | -0.27 (-2.24%) | 12.24 | 11.74 | 269,100 |
| WLK | 62.56▼ | -2.35 (-3.62%) | 64.26 | 62.39 | 858,500 |
| WLTG | 35.03▼ | -0.085 (-0.24%) | 35.18 | 35.03 | 2,518 |
| WLYB | 35.64▼ | -1.59 (-4.27%) | 35.89 | 35.64 | 1,637 |
| WMG | 30.355▲ | +0.015 (+0.05%) | 30.42 | 30.02 | 1,209,402 |
| WMT | 102.48▼ | -0.06 (-0.06%) | 102.49 | 98.88 | 23,419,600 |
| WOK | 4.28▼ | -0.12 (-2.73%) | 4.3858 | 4.03 | 8,856 |
| WOLF | 17.48▼ | -0.71 (-3.90%) | 18.50 | 17.14 | 726,466 |
| WOMN | 40.6387▼ | -0.1106 (-0.27%) | 40.73 | 40.6387 | 500 |
| WOOF | 2.96▼ | -0.09 (-2.95%) | 3.055 | 2.955 | 1,750,100 |
| WORX | 0.288▼ | -0.0288 (-9.09%) | 0.32 | 0.284 | 1,551,200 |
| WPRT | 1.67▼ | -0.04 (-2.34%) | 1.70 | 1.67 | 54,900 |
| WRAP | 2.42▲ | +0.28 (+13.08%) | 2.48 | 2.07 | 489,497 |
| WRBY | 16.96▼ | -0.32 (-1.85%) | 17.455 | 16.775 | 4,194,700 |
| WRD | 7.03▼ | -0.24 (-3.30%) | 7.355 | 6.93 | 7,738,000 |
| WRN | 2.09▲ | +0.02 (+0.97%) | 2.09 | 1.96 | 1,133,200 |
| WRND | 36.614▲ | +0.0637 (+0.17%) | 36.88 | 36.614 | 2,601 |
| WSBK | 9.57▼ | -0.07 (-0.73%) | 9.605 | 9.57 | 1,095 |
| WSC | 17.57▲ | +0.32 (+1.86%) | 17.68 | 16.81 | 3,202,500 |
| WSM | 182.24▼ | -4.23 (-2.27%) | 186.27 | 181.73 | 1,476,371 |
| WSML | 29.9375▼ | -0.0775 (-0.26%) | 30.055 | 29.9375 | 682 |
| WSO | 343.12▼ | -3.40 (-0.98%) | 348.995 | 340.66 | 238,380 |
| WSO.B | 351.50 | +0.00 (+0.00%) | 351.50 | 351.50 | 0 |
| WST | 261.36▼ | -5.30 (-1.99%) | 265.50 | 258.93 | 738,364 |
| WT | 11.23▼ | -0.27 (-2.35%) | 11.42 | 11.22 | 2,232,400 |
| WTBN | 25.665▼ | -0.0322 (-0.13%) | 25.725 | 25.65 | 138,979 |
| WTG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| WTI | 1.92 | +0.00 (+0.00%) | 1.94 | 1.86 | 842,600 |
| WTIP | 32.10▼ | -0.17 (-0.53%) | 32.189 | 32.082 | 1,164 |
| WTM | 1,924.67▲ | +9.58 (+0.50%) | 1,934.99 | 1,902.00 | 20,109 |
| WTMF | 37.70▲ | +0.02 (+0.05%) | 37.81 | 37.47 | 32,800 |
| WTMU | 25.845▼ | -0.03 (-0.12%) | 25.85 | 25.83 | 300 |
| WTMY | 25.565▼ | -0.03 (-0.12%) | 25.565 | 25.54 | 1,900 |
| WTPI | 33.40▲ | +0.01 (+0.03%) | 33.6382 | 33.00 | 79,937 |
| WTRE | 21.46▼ | -0.03 (-0.14%) | 21.65 | 21.38 | 800 |
| WTRG | 39.67▼ | -0.28 (-0.70%) | 40.57 | 39.48 | 2,056,818 |
| WTS | 269.84▼ | -2.13 (-0.78%) | 271.70 | 268.77 | 183,700 |
| WTTR | 9.98▼ | -0.12 (-1.19%) | 10.18 | 9.78 | 729,558 |
| WU | 8.83▼ | -0.12 (-1.34%) | 8.98 | 8.82 | 5,919,800 |
| WULF | 10.99▼ | -0.69 (-5.91%) | 12.075 | 10.955 | 55,215,325 |
| WVE | 7.08▲ | +0.41 (+6.15%) | 7.13 | 6.51 | 2,323,923 |
| WVVI | 2.67▼ | -0.09 (-3.26%) | 2.84 | 2.56 | 9,000 |
| WW | 27.12▼ | -0.58 (-2.09%) | 28.20 | 26.85 | 195,863 |
| WWD | 260.44▼ | -2.85 (-1.08%) | 266.11 | 255.82 | 713,300 |
| WWR | 0.98▼ | -0.03 (-2.97%) | 1.06 | 0.95 | 2,725,800 |
| WWW | 15.44▼ | -0.18 (-1.15%) | 15.62 | 15.175 | 1,288,714 |
| WXET | 16.80▼ | -0.665 (-3.81%) | 16.88 | 16.80 | 3,300 |
| WXM | 0.5121▲ | +0.0521 (+11.33%) | 0.5199 | 0.426 | 780,971 |
| WY | 22.13▼ | -0.31 (-1.38%) | 22.45 | 22.11 | 6,338,200 |
| WYFI | 18.00▼ | -1.87 (-9.41%) | 19.32 | 16.30 | 2,440,414 |
| WYHG | 0.70▲ | +0.0018 (+0.26%) | 0.73 | 0.698 | 11,800 |
| WYNN | 120.73▼ | -2.28 (-1.85%) | 122.87 | 118.53 | 1,212,500 |
| WYY | 6.20▼ | -0.11 (-1.74%) | 6.38 | 5.74 | 40,045 |
| XAIR | 1.38▼ | -0.05 (-3.50%) | 1.4396 | 1.35 | 218,722 |
| XAIX | 42.35▲ | +0.1347 (+0.32%) | 42.66 | 41.46 | 18,636 |
| XAR | 228.04▲ | +0.91 (+0.40%) | 230.04 | 222.42 | 119,800 |
| XB | 39.265▼ | -0.0096 (-0.02%) | 39.33 | 39.265 | 866 |
| XBB | 40.94▼ | -0.07 (-0.17%) | 41.13 | 40.46 | 1,284,174 |
| XBI | 114.01▲ | +2.10 (+1.88%) | 115.36 | 111.11 | 14,432,700 |
| XBIL | 50.115▲ | +0.01 (+0.02%) | 50.13 | 50.11 | 49,600 |
| XBIO | 2.60▲ | +0.03 (+1.17%) | 2.70 | 2.51 | 47,402 |
| XBTY | 12.99▼ | -0.5957 (-4.38%) | 13.15 | 12.93 | 62,954 |
| XCCC | 37.95▼ | -0.10 (-0.26%) | 38.0357 | 37.84 | 2,072,827 |
| XCEM | 38.265▲ | +0.185 (+0.49%) | 38.485 | 37.8701 | 107,397 |
| XCH | 1.39▼ | -0.08 (-5.44%) | 1.42 | 1.31 | 7,792 |
| XCLR | 30.033▲ | +0.0052 (+0.02%) | 30.033 | 29.88 | 200 |
| XCNY | 28.0571▲ | +0.0321 (+0.11%) | 28.0571 | 27.9861 | 1,423 |
| XCOR | 79.1779▲ | +0.0779 (+0.10%) | 79.50 | 79.1779 | 134 |
| XCUR | 3.71▲ | +0.059 (+1.62%) | 3.71 | 3.70 | 4,687 |
| XEL | 80.58▲ | +0.44 (+0.55%) | 81.00 | 79.64 | 4,233,708 |
| XELB | 0.85▼ | -0.115 (-11.92%) | 0.9493 | 0.84 | 48,616 |
| XENE | 40.76▲ | +0.72 (+1.80%) | 41.18 | 39.86 | 1,041,379 |
| XERS | 7.18▼ | -0.08 (-1.10%) | 7.32 | 7.01 | 2,921,032 |
| XES | 79.81▲ | +1.40 (+1.79%) | 80.38 | 77.49 | 44,900 |
| XFIV | 49.535▼ | -0.045 (-0.09%) | 49.69 | 49.514 | 38,200 |
| XFIX | 51.955▼ | -0.01 (-0.02%) | 51.961 | 51.955 | 100 |
| XFLX | 24.355▼ | -0.0299 (-0.12%) | 24.40 | 24.355 | 27,800 |
| XFOR | 3.66▼ | -0.07 (-1.88%) | 3.73 | 3.61 | 282,100 |
| XGN | 9.01▼ | -0.34 (-3.64%) | 9.28 | 8.91 | 369,300 |
| XHLD | 0.231▲ | +0.0061 (+2.71%) | 0.238 | 0.21 | 899,300 |
| XHLF | 50.30▲ | +0.03 (+0.06%) | 50.30 | 50.29 | 201,200 |
| XHS | 101.39▼ | -0.40 (-0.39%) | 101.77 | 100.78 | 4,500 |
| XHYC | 37.225▼ | -0.015 (-0.04%) | 37.225 | 37.225 | 6 |
| XHYD | 38.21▼ | -0.01 (-0.03%) | 38.21 | 38.21 | 39 |
| XHYF | 37.8293▲ | +0.0343 (+0.09%) | 37.8293 | 37.8293 | 7 |
| XHYH | 35.6513▼ | -0.0087 (-0.02%) | 35.7346 | 35.6042 | 725 |
| XHYI | 37.981▼ | -0.05 (-0.13%) | 37.981 | 37.981 | 8 |
| XHYT | 34.5585▼ | -0.1082 (-0.31%) | 34.63 | 34.55 | 10,224 |
| XITK | 177.999▼ | -0.6906 (-0.39%) | 179.57 | 177.179 | 447 |
| XLC | 111.33▼ | -0.60 (-0.54%) | 111.81 | 110.82 | 4,747,459 |