Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTRS | 14.89▼ | -0.81 (-5.16%) | 15.22 | 14.72 | 11,884,310 |
| VTS | 18.60▼ | -0.96 (-4.91%) | 19.65 | 18.57 | 983,903 |
| VTSI | 4.21▼ | -0.12 (-2.77%) | 4.3373 | 4.20 | 9,206 |
| VTV | 204.27▼ | -2.54 (-1.23%) | 205.08 | 201.40 | 7,591,921 |
| VTWG | 242.0611▼ | -5.3089 (-2.15%) | 244.035 | 236.71 | 22,269 |
| VTWO | 104.79▼ | -1.84 (-1.73%) | 105.535 | 102.38 | 7,850,607 |
| VTWV | 172.9185▼ | -2.5715 (-1.47%) | 173.9548 | 169.53 | 57,814 |
| VTYX | 14.00▲ | +0.02 (+0.14%) | 14.00 | 13.99 | 5,403,471 |
| VUS | 27.1997▼ | -0.4373 (-1.58%) | 27.25 | 26.94 | 260 |
| VUSI | 50.21▲ | +0.005 (+0.01%) | 50.21 | 50.1997 | 507 |
| VV | 312.57▼ | -2.80 (-0.89%) | 313.665 | 307.83 | 811,812 |
| VVOS | 1.35▼ | -0.06 (-4.26%) | 1.4799 | 1.33 | 62,995 |
| VVR | 3.06▼ | -0.03 (-0.97%) | 3.08 | 3.05 | 898,856 |
| VVV | 37.50▼ | -0.80 (-2.09%) | 37.82 | 36.645 | 1,218,694 |
| VWAV | 7.40▼ | -0.30 (-3.90%) | 7.7499 | 7.15 | 273,264 |
| VWO | 55.23▼ | -2.01 (-3.51%) | 55.48 | 53.94 | 31,762,439 |
| VWOB | 67.45▼ | -0.27 (-0.40%) | 67.515 | 67.045 | 831,943 |
| VXF | 214.36▼ | -3.66 (-1.68%) | 215.75 | 209.2503 | 538,665 |
| VXUS | 79.56▼ | -2.84 (-3.45%) | 79.9399 | 77.60 | 16,311,684 |
| VYM | 153.28▼ | -1.78 (-1.15%) | 153.82 | 151.165 | 2,592,645 |
| VYMI | 96.47▼ | -3.03 (-3.05%) | 96.8759 | 94.47 | 4,660,299 |
| VYNE | 0.5873▼ | -0.0177 (-2.93%) | 0.5989 | 0.58 | 198,900 |
| VYX | 8.01▲ | +0.41 (+5.39%) | 8.16 | 7.25 | 2,416,903 |
| VZ | 50.87▲ | +0.89 (+1.78%) | 51.0951 | 49.37 | 26,035,107 |
| W | 75.48▲ | +1.71 (+2.32%) | 76.67 | 70.80 | 2,660,874 |
| WAB | 260.83▼ | -2.84 (-1.08%) | 260.91 | 253.84 | 1,248,416 |
| WABC | 51.23▲ | +0.125 (+0.24%) | 51.53 | 49.99 | 140,916 |
| WABF | 25.57▼ | -0.05 (-0.20%) | 25.57 | 25.54 | 2,111 |
| WAFD | 31.44▼ | -0.25 (-0.79%) | 31.76 | 30.65 | 680,057 |
| WAFU | 1.70▲ | +0.0327 (+1.96%) | 1.70 | 1.67 | 3,618 |
| WAL | 79.55▼ | -1.89 (-2.32%) | 81.40 | 77.625 | 1,891,541 |
| WALD | 1.58▼ | -0.05 (-3.07%) | 1.665 | 1.575 | 124,423 |
| WANT | 42.79▼ | -1.22 (-2.77%) | 43.04 | 40.01 | 26,895 |
| WAR | 24.40▼ | -0.81 (-3.21%) | 24.70 | 23.83 | 59,146 |
| WASH | 34.09▼ | -0.28 (-0.81%) | 34.22 | 33.33 | 176,713 |
| WAT | 312.14▲ | +4.91 (+1.60%) | 313.06 | 300.955 | 1,032,201 |
| WATT | 11.29▼ | -0.22 (-1.91%) | 11.77 | 10.28 | 168,505 |
| WB | 9.63▼ | -0.22 (-2.23%) | 9.735 | 9.50 | 1,173,377 |
| WBD | 28.20▼ | -0.30 (-1.05%) | 28.4594 | 28.17 | 30,635,101 |
| WBIL | 35.5232▼ | -0.7538 (-2.08%) | 35.5902 | 35.5232 | 736 |
| WBIY | 34.94▼ | -0.11 (-0.31%) | 35.13 | 34.68 | 6,057 |
| WBS | 68.77▼ | -2.63 (-3.68%) | 70.01 | 68.6617 | 12,116,707 |
| WBUY | 0.9486▼ | -0.0323 (-3.29%) | 0.98 | 0.91 | 17,819 |
| WCC | 288.58▼ | -7.26 (-2.45%) | 290.26 | 278.76 | 695,296 |
| WCME | 17.71▼ | -0.867 (-4.67%) | 17.75 | 17.23 | 87,344 |
| WCMI | 17.39▼ | -0.58 (-3.23%) | 17.49 | 16.90 | 626,719 |
| WCPB | 25.68▼ | -0.02 (-0.08%) | 25.69 | 25.619 | 31,841 |
| WD | 48.70▲ | +1.06 (+2.23%) | 48.71 | 46.30 | 430,563 |
| WDC | 250.61▼ | -19.47 (-7.21%) | 257.04 | 244.24 | 9,930,111 |
| WDEF | 33.06▼ | -0.65 (-1.93%) | 33.21 | 32.21 | 116,758 |
| WDFC | 243.84▲ | +3.67 (+1.53%) | 244.20 | 232.26 | 141,860 |
| WDH | 1.75▼ | -0.06 (-3.31%) | 1.79 | 1.7115 | 372,735 |
| WDI | 14.08▲ | +0.02 (+0.14%) | 14.13 | 13.92 | 188,803 |
| WDIV | 80.09▼ | -1.41 (-1.73%) | 80.40 | 78.81 | 22,679 |
| WDTE | 30.30▼ | -0.21 (-0.69%) | 30.38 | 29.84 | 15,092 |
| WEA | 10.90▼ | -0.03 (-0.27%) | 10.9573 | 10.83 | 36,664 |
| WEAV | 5.33 | +0.00 (+0.00%) | 5.385 | 5.0121 | 1,658,105 |
| WEBS | 26.98▲ | +0.08 (+0.30%) | 29.2399 | 26.6101 | 95,123 |
| WEEI | 23.63▼ | -0.13 (-0.55%) | 23.90 | 23.5192 | 24,118 |
| WELL | 208.00▼ | -2.16 (-1.03%) | 209.00 | 205.37 | 1,846,812 |
| WEN | 7.51▲ | +0.07 (+0.94%) | 7.645 | 7.30 | 5,539,161 |
| WENN | 10.17▼ | -0.005 (-0.05%) | 10.18 | 10.17 | 123,889 |
| WERN | 34.53▼ | -0.07 (-0.20%) | 34.725 | 33.24 | 783,278 |
| WEST | 4.12▼ | -0.18 (-4.19%) | 4.2112 | 4.02 | 464,662 |
| WETH | 1.50▼ | -0.14 (-8.54%) | 1.62 | 1.417 | 168,932 |
| WF | 70.84▼ | -3.07 (-4.15%) | 70.84 | 67.5814 | 156,202 |
| WFC | 82.53▼ | -0.05 (-0.06%) | 83.48 | 79.85 | 15,367,644 |
| WFG | 65.37▼ | -0.93 (-1.40%) | 65.93 | 62.8101 | 157,082 |
| WFRD | 97.83▼ | -5.50 (-5.32%) | 102.88 | 96.92 | 1,886,923 |
| WGMI | 37.88▼ | -2.55 (-6.31%) | 38.95 | 37.00 | 533,642 |
| WGO | 38.98▲ | +0.02 (+0.05%) | 39.34 | 37.37 | 425,398 |
| WH | 80.92▲ | +0.42 (+0.52%) | 81.16 | 77.7333 | 847,103 |
| WHD | 50.21▼ | -2.84 (-5.35%) | 53.28 | 50.11 | 1,616,847 |
| WHG | 16.85▼ | -0.42 (-2.43%) | 17.03 | 16.73 | 5,717 |
| WHR | 60.35▼ | -3.71 (-5.79%) | 62.52 | 58.73 | 6,673,387 |
| WIA | 8.22▼ | -0.04 (-0.48%) | 8.25 | 8.16 | 95,613 |
| WILC | 26.10▼ | -0.55 (-2.06%) | 26.50 | 26.10 | 2,953 |
| WING | 247.21▲ | +7.01 (+2.92%) | 248.08 | 229.00 | 954,305 |
| WIP | 40.26▼ | -0.45 (-1.11%) | 40.32 | 39.77 | 154,567 |
| WISD | 101.12▼ | -0.05 (-0.05%) | 101.12 | 101.12 | 8 |
| WIW | 8.63▼ | -0.07 (-0.80%) | 8.70 | 8.60 | 282,671 |
| WKC | 24.49▼ | -0.49 (-1.96%) | 24.77 | 23.46 | 609,208 |
| WKHS | 3.47▼ | -0.02 (-0.57%) | 3.51 | 3.22 | 122,265 |
| WLDN | 86.09▼ | -1.39 (-1.59%) | 86.80 | 82.00 | 381,034 |
| WLFC | 191.75▼ | -4.35 (-2.22%) | 195.00 | 186.0304 | 38,461 |
| WLTG | 35.5318▼ | -0.5142 (-1.43%) | 35.6302 | 35.02 | 11,821 |
| WMG | 28.42▼ | -0.05 (-0.18%) | 28.59 | 27.48 | 1,267,281 |
| WMK | 66.52▼ | -0.07 (-0.11%) | 66.825 | 64.995 | 115,624 |
| WMS | 162.21▼ | -6.12 (-3.64%) | 167.312 | 160.95 | 717,465 |
| WMSB | 25.22▼ | -0.025 (-0.10%) | 25.22 | 25.22 | 2 |
| WMT | 127.91▲ | +0.81 (+0.64%) | 128.3683 | 125.70 | 15,752,098 |
| WNC | 9.57▼ | -0.29 (-2.94%) | 9.7099 | 9.22 | 381,193 |
| WNEB | 12.69▼ | -0.26 (-2.01%) | 12.855 | 12.51 | 51,336 |
| WNTR | 35.25▲ | +0.88 (+2.56%) | 36.1499 | 34.38 | 214,225 |
| WOK | 1.12▼ | -0.07 (-5.88%) | 1.21 | 1.10 | 102,761 |
| WOOD | 74.8284▼ | -1.7316 (-2.26%) | 75.015 | 73.0114 | 42,830 |
| WOR | 53.78▼ | -2.49 (-4.43%) | 55.16 | 52.74 | 152,297 |
| WORX | 0.1785▼ | -0.1465 (-45.08%) | 0.3243 | 0.176 | 7,304,262 |
| WPC | 73.79▼ | -0.83 (-1.11%) | 74.13 | 73.1701 | 580,920 |
| WPP | 16.32▼ | -0.79 (-4.62%) | 16.49 | 15.89 | 500,562 |