Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFLO | 37.74▲ | +0.24 (+0.64%) | 37.79 | 37.36 | 699,724 |
| VGAS | 3.09▲ | +0.04 (+1.31%) | 3.22 | 3.0001 | 1,797 |
| VGI | 7.97▲ | +0.0265 (+0.33%) | 7.978 | 7.95 | 17,465 |
| VGIT | 60.02▼ | -0.01 (-0.02%) | 60.075 | 59.9401 | 4,050,793 |
| VGLT | 56.79▼ | -0.07 (-0.12%) | 57.015 | 56.69 | 2,405,473 |
| VGSH | 58.72▼ | -0.13 (-0.22%) | 58.73 | 58.69 | 4,037,197 |
| VGSR | 10.65 | +0.00 (+0.00%) | 10.73 | 10.595 | 98,937 |
| VGUS | 75.425▼ | -0.235 (-0.31%) | 75.46 | 75.42 | 95,977 |
| VGVT | 76.28▼ | -0.0963 (-0.13%) | 76.30 | 76.23 | 2,865 |
| VGZ | 2.17▲ | +0.04 (+1.88%) | 2.24 | 2.12 | 1,405,287 |
| VHC | 17.5001▼ | -0.49 (-2.72%) | 17.8656 | 17.165 | 2,003 |
| VHI | 15.71▼ | -0.07 (-0.44%) | 16.00 | 15.56 | 4,836 |
| VICR | 49.31▼ | -0.41 (-0.82%) | 50.165 | 48.81 | 322,240 |
| VIDI | 32.3158▲ | +0.2258 (+0.70%) | 32.47 | 32.11 | 266,728 |
| VIG | 216.91▲ | +1.12 (+0.52%) | 217.03 | 215.1001 | 1,184,548 |
| VIGI | 90.18▲ | +0.61 (+0.68%) | 90.35 | 90.00 | 289,726 |
| VIK | 60.47▼ | -1.69 (-2.72%) | 62.00 | 59.99 | 2,897,044 |
| VIOG | 121.59▼ | -0.17 (-0.14%) | 121.80 | 120.73 | 21,200 |
| VIOO | 110.88▲ | +0.41 (+0.37%) | 111.13 | 110.00 | 107,006 |
| VIOT | 3.27▼ | -0.07 (-2.10%) | 3.34 | 3.17 | 370,456 |
| VIOV | 95.93▲ | +0.71 (+0.75%) | 96.0461 | 94.66 | 58,614 |
| VIRC | 7.56▼ | -0.19 (-2.45%) | 7.825 | 7.5001 | 111,840 |
| VITL | 40.66▼ | -0.49 (-1.19%) | 40.92 | 37.69 | 1,684,938 |
| VIV | 12.65▼ | -0.10 (-0.78%) | 12.755 | 12.625 | 780,938 |
| VIVK | 0.2834▼ | -0.1367 (-32.54%) | 0.36 | 0.2731 | 13,292,759 |
| VIVS | 3.21▲ | +0.29 (+9.93%) | 3.48 | 2.86 | 138,551 |
| VKI | 8.82▲ | +0.05 (+0.57%) | 8.83 | 8.79 | 180,337 |
| VLGEA | 37.63▲ | +0.27 (+0.72%) | 37.79 | 36.68 | 48,155 |
| VLLU | 22.7359▼ | -0.1195 (-0.52%) | 22.7359 | 22.7359 | 185 |
| VLO | 167.67▼ | -2.59 (-1.52%) | 170.01 | 166.45 | 2,458,624 |
| VLT | 11.31▲ | +0.09 (+0.80%) | 11.345 | 11.209 | 11,169 |
| VLTO | 106.04▼ | -0.57 (-0.53%) | 106.321 | 104.845 | 1,753,946 |
| VLU | 204.54▲ | +0.419 (+0.21%) | 204.73 | 203.94 | 3,559 |
| VLY | 10.58▼ | -0.02 (-0.19%) | 10.66 | 10.45 | 9,372,651 |
| VMBS | 46.96 | +0.00 (+0.00%) | 46.98 | 46.82 | 2,187,674 |
| VMEO | 7.75 | +0.00 (+0.00%) | 7.76 | 7.74 | 2,259,725 |
| VNAM | 23.00▲ | +0.2382 (+1.05%) | 23.00 | 22.795 | 4,522 |
| VNIE | 25.30▼ | -0.031 (-0.12%) | 25.30 | 25.30 | 900 |
| VNLA | 49.13▼ | -0.16 (-0.32%) | 49.1499 | 49.12 | 248,928 |
| VNO | 41.22▲ | +0.69 (+1.70%) | 41.25 | 40.50 | 980,603 |
| VNQ | 91.56▲ | +0.14 (+0.15%) | 91.88 | 91.25 | 2,932,729 |
| VNQI | 47.82▲ | +0.08 (+0.17%) | 47.94 | 47.67 | 414,345 |
| VNSE | 38.5716▲ | +0.1236 (+0.32%) | 38.5716 | 38.5716 | 5 |
| VNT | 41.78▼ | -0.19 (-0.45%) | 42.04 | 41.65 | 900,272 |
| VOD | 11.53▼ | -0.07 (-0.60%) | 11.66 | 11.515 | 5,043,485 |
| VONE | 303.6494▲ | +1.2994 (+0.43%) | 303.85 | 301.5225 | 55,543 |
| VONG | 121.22▲ | +0.72 (+0.60%) | 121.42 | 119.8401 | 1,053,746 |
| VONV | 89.49▲ | +0.12 (+0.13%) | 89.5978 | 89.11 | 332,636 |
| VOO | 614.57▲ | +2.19 (+0.36%) | 615.39 | 609.59 | 9,925,514 |
| VOOG | 437.25▲ | +1.79 (+0.41%) | 437.95 | 432.50 | 203,952 |
| VOTE | 78.7427▲ | +0.2627 (+0.33%) | 78.8083 | 78.21 | 55,170 |
| VOX | 185.67▼ | -2.06 (-1.10%) | 186.515 | 185.07 | 253,921 |
| VOYA | 74.24▼ | -0.56 (-0.75%) | 74.86 | 73.955 | 438,846 |
| VPC | 18.88▼ | -0.03 (-0.16%) | 18.97 | 18.84 | 13,341 |
| VPG | 32.73▲ | +0.68 (+2.12%) | 32.9499 | 31.50 | 102,280 |
| VPL | 88.18▲ | +0.34 (+0.39%) | 88.5759 | 88.04 | 939,081 |
| VPLS | 78.565▼ | -0.063 (-0.08%) | 78.5768 | 78.455 | 68,007 |
| VPV | 10.35▲ | +0.02 (+0.19%) | 10.46 | 10.32 | 55,814 |
| VRA | 2.15▲ | +0.14 (+6.97%) | 2.16 | 1.98 | 194,430 |
| VRAI | 24.0945▲ | +0.0995 (+0.41%) | 24.12 | 24.05 | 698 |
| VRAR | 1.47▼ | -0.17 (-10.37%) | 1.6506 | 1.46 | 509,815 |
| VRCA | 4.44▲ | +0.13 (+3.02%) | 4.49 | 4.2401 | 47,308 |
| VRE | 15.03▼ | -0.17 (-1.12%) | 15.21 | 15.02 | 564,756 |
| VREX | 12.23▼ | -0.17 (-1.37%) | 12.3867 | 12.05 | 295,985 |
| VRIG | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 770,450 |
| VRM | 26.61▼ | -0.42 (-1.55%) | 26.61 | 26.00 | 1,048 |
| VRME | 0.8854▼ | -0.0022 (-0.25%) | 0.9151 | 0.8506 | 269,482 |
| VRNA | 106.82▲ | +0.11 (+0.10%) | 106.85 | 106.67 | 1,060,128 |
| VRNS | 57.82▲ | +0.35 (+0.61%) | 58.34 | 56.84 | 1,231,927 |
| VRNT | 20.23▼ | -0.02 (-0.10%) | 20.26 | 20.225 | 1,083,090 |
| VRP | 24.74▲ | +0.04 (+0.16%) | 24.785 | 24.675 | 278,210 |
| VRSN | 274.92▼ | -4.65 (-1.66%) | 279.45 | 272.56 | 755,754 |
| VRTS | 186.03▼ | -4.00 (-2.10%) | 189.575 | 186.03 | 76,940 |
| VSA | 3.19▼ | -0.25 (-7.27%) | 3.36 | 1.26 | 7,961,038 |
| VSAT | 29.32▲ | +0.02 (+0.07%) | 29.92 | 26.10 | 4,212,489 |
| VSDA | 53.3966▼ | -0.0734 (-0.14%) | 53.41 | 53.15 | 7,344 |
| VSEC | 166.34▲ | +0.10 (+0.06%) | 167.74 | 163.31 | 165,441 |
| VSHY | 22.0162▲ | +0.0412 (+0.19%) | 22.0162 | 21.93 | 1,030 |
| VSLU | 42.9174▲ | +0.2254 (+0.53%) | 42.98 | 42.61 | 12,959 |
| VSME | 2.44▼ | -0.08 (-3.17%) | 2.65 | 2.41 | 329,908 |
| VSS | 143.02▲ | +0.47 (+0.33%) | 143.3999 | 142.87 | 141,397 |
| VST | 201.51▲ | +5.59 (+2.85%) | 204.9036 | 192.17 | 5,380,443 |
| VSTA | 4.96▼ | -0.01 (-0.20%) | 4.99 | 4.92 | 8,613 |
| VSTL | 21.4909▲ | +1.0709 (+5.24%) | 22.20 | 19.79 | 57,584 |
| VSTM | 8.80▼ | -0.03 (-0.34%) | 9.07 | 8.71 | 1,118,270 |
| VT | 138.51▲ | +0.71 (+0.52%) | 138.605 | 137.66 | 2,027,928 |
| VTAK | 2.64▲ | +0.12 (+4.76%) | 2.6499 | 2.4605 | 48,838 |
| VTC | 78.3328▼ | -0.0472 (-0.06%) | 78.38 | 78.17 | 239,707 |
| VTEB | 49.99▼ | -0.08 (-0.16%) | 50.05 | 49.96 | 8,031,863 |
| VTES | 101.71▼ | -0.215 (-0.21%) | 101.7929 | 101.6801 | 83,000 |
| VTG | 76.3501▼ | -0.0411 (-0.05%) | 76.46 | 76.28 | 20,359 |
| VTHR | 295.4504▲ | +1.131 (+0.38%) | 295.70 | 292.85 | 76,294 |
| VTI | 329.31▲ | +1.14 (+0.35%) | 329.66 | 326.6526 | 5,868,452 |
| VTIP | 50.035▼ | -0.595 (-1.18%) | 50.08 | 50.0101 | 2,153,305 |
| VTOL | 36.72▲ | +0.64 (+1.77%) | 37.03 | 35.845 | 124,680 |
| VTP | 76.58▼ | -0.3247 (-0.42%) | 76.69 | 76.515 | 13,689 |
| VTS | 23.27▲ | +0.04 (+0.17%) | 23.29 | 22.925 | 398,028 |
| VTV | 186.87▲ | +0.38 (+0.20%) | 187.11 | 185.75 | 2,818,596 |
| VTWG | 233.8357▲ | +0.0571 (+0.02%) | 234.01 | 232.18 | 27,518 |
| VTWO | 98.03▲ | +0.21 (+0.21%) | 98.23 | 97.24 | 1,375,669 |