Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCB | 22.24▼ | -0.18 (-0.80%) | 22.50 | 22.12 | 40,000 |
| USCL | 86.5745▼ | -0.2976 (-0.34%) | 86.68 | 86.5745 | 4,996 |
| USD | 84.64▲ | +1.82 (+2.20%) | 84.79 | 82.50 | 432,943 |
| USDX | 25.48▼ | -0.08 (-0.31%) | 25.56 | 25.47 | 64,212 |
| USE | 33.3765▲ | +0.5923 (+1.81%) | 33.40 | 33.3399 | 302 |
| USFD | 104.84▼ | -2.43 (-2.27%) | 107.645 | 104.42 | 2,209,973 |
| USFR | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.36 | 5,637,238 |
| USIN | 48.5859▼ | -0.0891 (-0.18%) | 48.5859 | 48.5859 | 112 |
| USL | 52.3875▲ | +1.1256 (+2.20%) | 52.649 | 52.235 | 8,299 |
| USLM | 118.13▼ | -1.83 (-1.53%) | 119.48 | 115.91 | 146,403 |
| USMC | 76.22▼ | -0.0636 (-0.08%) | 76.29 | 75.95 | 625,224 |
| USMD | 31.1286▲ | +0.088 (+0.28%) | 31.1286 | 31.1286 | 11 |
| USPH | 77.74▼ | -0.89 (-1.13%) | 79.485 | 77.49 | 184,785 |
| USPX | 67.11▼ | -0.1767 (-0.26%) | 67.15 | 66.9249 | 265,838 |
| USRT | 65.63▼ | -0.50 (-0.76%) | 65.97 | 65.26 | 515,621 |
| USSE | 40.6031▼ | -0.1819 (-0.45%) | 40.71 | 40.46 | 43,987 |
| USSG | 72.00▼ | -0.3052 (-0.42%) | 72.12 | 71.96 | 41,620 |
| USSH | 50.105▲ | +0.01 (+0.02%) | 50.105 | 50.105 | 100 |
| UST | 40.90▼ | -0.1561 (-0.38%) | 40.9551 | 40.83 | 6,452 |
| USVM | 108.21▼ | -0.71 (-0.65%) | 108.54 | 107.995 | 53,227 |
| USVN | 46.7656▼ | -0.0603 (-0.13%) | 46.7701 | 46.765 | 652 |
| USXF | 68.04▼ | -0.04 (-0.06%) | 68.165 | 67.8569 | 76,414 |
| UTEN | 42.1495▼ | -0.1065 (-0.25%) | 42.20 | 42.1301 | 63,960 |
| UTES | 73.76▼ | -0.02 (-0.03%) | 74.05 | 73.26 | 121,933 |
| UTG | 37.73▲ | +0.01 (+0.03%) | 37.80 | 37.44 | 384,920 |
| UTL | 53.54▲ | +0.44 (+0.83%) | 53.5899 | 52.54 | 176,900 |
| UTMD | 71.13▼ | -1.64 (-2.25%) | 72.60 | 71.00 | 32,616 |
| UTRE | 48.725▲ | +0.01 (+0.02%) | 48.73 | 48.715 | 4,195 |
| UTSI | 2.40▲ | +0.08 (+3.45%) | 2.40 | 2.25 | 6,460 |
| UTSL | 35.87▼ | -1.32 (-3.55%) | 36.25 | 34.94 | 292,060 |
| UTWO | 47.77▲ | +0.005 (+0.01%) | 47.79 | 47.7601 | 37,753 |
| UTZ | 14.20 | +0.00 (+0.00%) | 14.21 | 14.19 | 1,917,269 |
| UVE | 42.98▼ | -0.45 (-1.04%) | 43.61 | 42.75 | 126,280 |
| UVSP | 41.52▼ | -0.05 (-0.12%) | 41.64 | 41.27 | 194,962 |
| UWM | 63.59▼ | -0.86 (-1.33%) | 64.19 | 63.11 | 317,001 |
| UXI | 56.2053▼ | -1.1144 (-1.94%) | 56.98 | 55.79 | 2,951 |
| UYG | 97.75▼ | -1.4311 (-1.44%) | 98.32 | 97.75 | 15,571 |
| UYLD | 50.9825▼ | -0.1483 (-0.29%) | 50.9991 | 50.97 | 99,060 |
| UYM | 31.46▼ | -0.53 (-1.66%) | 31.8739 | 31.28 | 21,560 |
| VABK | 46.30 | +0.00 (+0.00%) | 46.6999 | 46.25 | 3,123 |
| VABS | 24.11 | +0.00 (+0.00%) | 24.125 | 24.11 | 8,700 |
| VAC | 104.26▼ | -5.83 (-5.30%) | 110.665 | 103.90 | 568,687 |
| VAIE | 24.5861▼ | -0.1339 (-0.54%) | 24.69 | 24.515 | 48,135 |
| VAL | 86.37▲ | +0.08 (+0.09%) | 88.97 | 85.50 | 693,858 |
| VALN | 6.30▼ | -0.13 (-2.02%) | 6.3817 | 6.29 | 11,552 |
| VALQ | 72.2911▼ | -0.2737 (-0.38%) | 72.42 | 72.26 | 2,871 |
| VANI | 1.39▼ | -0.03 (-2.11%) | 1.48 | 1.37 | 207,505 |
| VB | 299.15▼ | -1.60 (-0.53%) | 300.64 | 298.34 | 436,100 |
| VBCB | 75.4958▲ | +0.0358 (+0.05%) | 75.51 | 75.445 | 15,132 |
| VBCC | 75.2025▼ | -0.0025 (+0.00%) | 75.2108 | 75.145 | 7,913 |
| VBCD | 74.8232▼ | -0.0018 (+0.00%) | 74.89 | 74.79 | 6,503 |
| VBCE | 74.6606▼ | -0.0744 (-0.10%) | 74.73 | 74.64 | 10,208 |
| VBCF | 74.5951▼ | -0.0399 (-0.05%) | 74.64 | 74.45 | 3,637 |
| VBK | 350.24▼ | -1.60 (-0.45%) | 351.50 | 348.30 | 222,655 |
| VBR | 245.29▼ | -1.52 (-0.62%) | 246.77 | 245.05 | 222,419 |
| VC | 101.82▼ | -0.20 (-0.20%) | 103.05 | 101.50 | 377,130 |
| VCEL | 39.90▼ | -1.05 (-2.56%) | 40.8808 | 39.34 | 636,304 |
| VCLN | 27.2298▼ | -0.2632 (-0.96%) | 27.2298 | 27.2298 | 57 |
| VCR | 391.39▼ | -2.42 (-0.61%) | 393.19 | 390.52 | 33,754 |
| VCRE | 11.04▼ | -0.27 (-2.39%) | 11.04 | 10.74 | 9,745 |
| VCSH | 78.53▲ | +0.02 (+0.03%) | 78.603 | 78.51 | 4,257,554 |
| VCTR | 118.01▼ | -0.30 (-0.25%) | 120.09 | 117.96 | 651,961 |
| VCV | 10.48▼ | -0.02 (-0.19%) | 10.5349 | 10.41 | 104,232 |
| VDC | 229.56▼ | -0.79 (-0.34%) | 230.18 | 229.22 | 108,928 |
| VDE | 180.17▲ | +3.61 (+2.04%) | 181.42 | 177.99 | 375,133 |
| VDI | 36.9143▼ | -0.0451 (-0.12%) | 36.9143 | 36.9143 | 14 |
| VEA | 72.92▼ | -0.14 (-0.19%) | 73.31 | 72.74 | 9,795,308 |
| VECO | 44.30▲ | +0.005 (+0.01%) | 44.995 | 43.48 | 671,966 |
| VEFA | 84.1259▼ | -0.2169 (-0.26%) | 84.1259 | 84.1259 | 7 |
| VEGA | 53.15▼ | -0.08 (-0.15%) | 53.16 | 53.035 | 9,372 |
| VEL | 17.95▼ | -0.06 (-0.33%) | 18.08 | 17.715 | 141,284 |
| VELO | 11.91▲ | +0.04 (+0.34%) | 12.03 | 11.60 | 646,723 |
| VEMY | 28.5252▲ | +0.0002 (+0.00%) | 28.55 | 28.51 | 17,428 |
| VERI | 0.7937▼ | -0.0046 (-0.58%) | 0.82 | 0.7555 | 2,682,799 |
| VEU | 85.25▼ | -0.18 (-0.21%) | 85.73 | 85.075 | 1,611,307 |
| VFC | 13.44▼ | -0.23 (-1.68%) | 13.585 | 13.32 | 5,960,277 |
| VFH | 140.96▼ | -1.04 (-0.73%) | 141.8923 | 140.955 | 318,242 |
| VFLO | 55.59▼ | -0.07 (-0.13%) | 55.86 | 55.44 | 2,700,405 |
| VFS | 3.145▲ | +0.065 (+2.11%) | 3.21 | 3.09 | 423,293 |
| VGAS | 1.30 | +0.00 (+0.00%) | 1.33 | 1.265 | 7,198 |
| VGIT | 58.21▼ | -0.03 (-0.05%) | 58.22 | 58.165 | 5,984,312 |
| VGK | 91.66▼ | -0.32 (-0.35%) | 92.2591 | 91.48 | 1,762,455 |
| VGRO | 25.3073▼ | -0.1691 (-0.66%) | 25.3073 | 25.3073 | 350 |
| VGSH | 58.06▲ | +0.015 (+0.03%) | 58.07 | 58.05 | 5,004,335 |
| VGSR | 11.29▼ | -0.04 (-0.35%) | 11.36 | 11.215 | 1,595,141 |
| VGZ | 2.18▼ | -0.03 (-1.36%) | 2.21 | 2.155 | 554,960 |
| VHC | 11.80▼ | -0.32 (-2.64%) | 12.06 | 11.00 | 18,898 |
| VHT | 319.96▼ | -1.00 (-0.31%) | 320.67 | 317.2101 | 205,639 |
| VIAV | 36.29▼ | -0.25 (-0.68%) | 37.2233 | 35.55 | 3,679,818 |
| VICI | 25.65▼ | -0.22 (-0.85%) | 25.86 | 25.61 | 9,091,907 |
| VICR | 187.68▼ | -0.07 (-0.04%) | 189.52 | 183.65 | 637,546 |
| VIG | 242.07▼ | -1.00 (-0.41%) | 242.8019 | 241.73 | 1,040,685 |
| VIGI | 98.11▼ | -0.46 (-0.47%) | 98.694 | 98.01 | 158,459 |
| VII | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.85 | 103,081 |
| VIK | 86.14▼ | -2.36 (-2.67%) | 88.06 | 86.00 | 3,165,978 |
| VIOG | 145.82▼ | -1.23 (-0.84%) | 146.63 | 145.23 | 141,993 |
| VIOO | 133.97▼ | -0.94 (-0.70%) | 134.80 | 133.67 | 128,629 |
| VIOV | 117.29▼ | -0.71 (-0.60%) | 118.08 | 117.02 | 55,057 |
| VIPS | 13.10▼ | -0.40 (-2.96%) | 13.50 | 12.86 | 3,617,930 |
| VIS | 335.75▼ | -3.50 (-1.03%) | 337.27 | 334.875 | 151,720 |