Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNCR | 15.31▲ | +0.28 (+1.86%) | 15.42 | 14.85 | 485,728 |
| XOEF | 25.853▼ | -0.247 (-0.95%) | 26.05 | 25.853 | 7,600 |
| XOMZ | 21.936▲ | +0.1716 (+0.79%) | 21.936 | 21.90 | 1,300 |
| XONE | 49.535▲ | +0.005 (+0.01%) | 49.54 | 49.53 | 91,171 |
| XOP | 126.26▼ | -1.17 (-0.92%) | 127.35 | 125.68 | 1,433,656 |
| XOS | 1.81▲ | +0.01 (+0.56%) | 1.864 | 1.744 | 57,651 |
| XP | 16.37▼ | -0.17 (-1.03%) | 16.54 | 16.355 | 1,735,891 |
| XPEL | 49.91▼ | -2.21 (-4.24%) | 52.08 | 49.80 | 184,900 |
| XPH | 56.01▼ | -0.25 (-0.44%) | 56.39 | 55.8501 | 50,591 |
| XPO | 135.91▼ | -1.78 (-1.29%) | 137.32 | 135.62 | 757,100 |
| XPON | 0.6779▼ | -0.0443 (-6.13%) | 0.7366 | 0.663 | 406,023 |
| XPRO | 13.35▼ | -0.18 (-1.33%) | 13.63 | 13.30 | 393,128 |
| XRLX | 45.962▼ | -1.5086 (-3.18%) | 45.98 | 45.962 | 300 |
| XRMI | 17.87▼ | -0.0684 (-0.38%) | 17.97 | 17.86 | 24,500 |
| XRT | 85.29▼ | -0.68 (-0.79%) | 86.01 | 85.27 | 2,317,580 |
| XRTX | 0.562▲ | +0.002 (+0.36%) | 0.60 | 0.56 | 44,247 |
| XRX | 2.37▼ | -0.11 (-4.44%) | 2.46 | 2.37 | 3,087,395 |
| XSD | 321.60▼ | -3.58 (-1.10%) | 325.70 | 321.43 | 17,236 |
| XSLV | 46.37▼ | -0.5059 (-1.08%) | 46.70 | 46.37 | 5,950 |
| XSMO | 72.01▼ | -1.30 (-1.77%) | 72.98 | 71.95 | 123,300 |
| XSVM | 57.14▼ | -0.5293 (-0.92%) | 57.65 | 57.09 | 25,400 |
| XSW | 187.14▼ | -2.06 (-1.09%) | 188.91 | 187.07 | 11,307 |
| XT | 69.74▼ | -0.58 (-0.82%) | 70.36 | 69.71 | 97,800 |
| XTIA | 1.24▼ | -0.02 (-1.59%) | 1.31 | 1.22 | 1,203,200 |
| XTKG | 0.365▼ | -0.0543 (-12.95%) | 0.392 | 0.325 | 3,871,500 |
| XTLB | 0.58▼ | -0.115 (-16.55%) | 0.69 | 0.57 | 98,900 |
| XTN | 91.3692▼ | -0.5608 (-0.61%) | 91.8434 | 91.34 | 53,275 |
| XTR | 26.447▼ | -0.203 (-0.76%) | 26.66 | 26.447 | 2,700 |
| XTRE | 49.7618▼ | -0.0482 (-0.10%) | 49.8087 | 49.755 | 70,983 |
| XTWO | 49.47▼ | -0.02 (-0.04%) | 49.49 | 49.47 | 16,948 |
| XUDV | 26.484▼ | -0.1767 (-0.66%) | 26.59 | 26.484 | 700 |
| XV | 25.37▼ | -0.02 (-0.08%) | 25.51 | 25.32 | 29,600 |
| XWEL | 0.4608▼ | -0.0392 (-7.84%) | 0.5111 | 0.43 | 101,379 |
| XXII | 0.77▲ | +0.0089 (+1.17%) | 0.77 | 0.747 | 143,168 |
| XYLD | 40.63▼ | -0.11 (-0.27%) | 40.76 | 40.63 | 810,100 |
| XYLG | 27.50▼ | -0.11 (-0.40%) | 27.67 | 27.50 | 36,900 |
| XYZY | 34.00▼ | -0.282 (-0.82%) | 34.35 | 34.00 | 14,900 |
| YALA | 6.94▼ | -0.05 (-0.72%) | 7.05 | 6.915 | 185,800 |
| YALL | 43.24▼ | -0.4035 (-0.92%) | 43.62 | 43.24 | 6,181 |
| YANG | 25.14▲ | +0.72 (+2.95%) | 25.30 | 24.88 | 507,985 |
| YBIT | 33.75▼ | -0.06 (-0.18%) | 34.15 | 33.63 | 34,655 |
| YCBD | 1.35▼ | -0.01 (-0.74%) | 1.44 | 1.32 | 1,286,400 |
| YCS | 50.90▲ | +0.12 (+0.24%) | 51.119 | 50.893 | 21,617 |
| YDDL | 5.19▼ | -0.09 (-1.70%) | 5.38 | 5.11 | 38,800 |
| YDKG | 0.92▼ | -0.0353 (-3.70%) | 1.00 | 0.91 | 79,600 |
| YEAR | 50.48▼ | -0.21 (-0.41%) | 50.49 | 50.47 | 119,500 |
| YELP | 30.39▲ | +0.26 (+0.86%) | 30.58 | 29.96 | 625,424 |
| YETI | 44.17▼ | -0.14 (-0.32%) | 44.45 | 43.84 | 1,143,518 |
| YEXT | 8.06▼ | -0.07 (-0.86%) | 8.13 | 8.051 | 651,300 |
| YFYA | 9.901▲ | +0.001 (+0.01%) | 9.915 | 9.89 | 17,100 |
| YGLD | 41.661▼ | -0.559 (-1.32%) | 42.53 | 41.61 | 28,500 |
| YHGJ | 3.63▼ | -0.22 (-5.71%) | 3.86 | 3.37 | 30,600 |
| YHNA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 273 |
| YI | 2.56▼ | -0.07 (-2.66%) | 2.67 | 2.50 | 7,847 |
| YIBO | 0.95▼ | -0.02 (-2.06%) | 1.00 | 0.94 | 13,800 |
| YJ | 1.18▼ | -0.05 (-4.07%) | 1.24 | 1.18 | 5,700 |
| YLD | 19.005▲ | +0.01 (+0.05%) | 19.03 | 18.99 | 98,700 |
| YLDE | 54.1873▼ | -0.3302 (-0.61%) | 54.58 | 54.1873 | 6,389 |
| YMAT | 0.466▼ | -0.023 (-4.70%) | 0.535 | 0.466 | 43,100 |
| YMM | 10.73▼ | -0.20 (-1.83%) | 10.98 | 10.68 | 3,029,936 |
| YORW | 31.84▼ | -0.45 (-1.39%) | 32.30 | 31.8002 | 44,299 |
| YOU | 35.08▼ | -0.24 (-0.68%) | 35.52 | 35.07 | 1,177,100 |
| YOUL | 1.431▲ | +0.021 (+1.49%) | 1.49 | 1.41 | 90,200 |
| YQ | 3.58▲ | +0.06 (+1.70%) | 3.58 | 3.30 | 9,317 |
| YRD | 3.70▼ | -0.03 (-0.80%) | 3.72 | 3.635 | 84,900 |
| YTRA | 1.78▼ | -0.01 (-0.56%) | 1.85 | 1.75 | 99,300 |
| YUM | 151.28▼ | -0.90 (-0.59%) | 152.35 | 151.12 | 703,953 |
| YUMC | 47.74▼ | -0.07 (-0.15%) | 47.97 | 47.62 | 586,200 |
| YXI | 20.38▲ | +0.19 (+0.94%) | 20.616 | 20.28 | 195,077 |
| YXT | 0.80▲ | +0.1134 (+16.52%) | 0.80 | 0.691 | 16,700 |
| YYAI | 0.7801▼ | -0.0818 (-9.49%) | 0.8683 | 0.77 | 2,040,472 |
| Z | 68.22▼ | -1.14 (-1.64%) | 69.388 | 68.16 | 2,232,500 |
| ZBAI | 5.67▼ | -0.26 (-4.38%) | 6.075 | 5.32 | 17,500 |
| ZBAO | 0.9011▲ | +0.0711 (+8.57%) | 0.92 | 0.80 | 157,969 |
| ZBIO | 36.31▼ | -0.27 (-0.74%) | 36.53 | 34.69 | 381,100 |
| ZBRA | 242.82▼ | -3.92 (-1.59%) | 246.96 | 242.64 | 376,600 |
| ZCMD | 0.45▼ | -0.1633 (-26.63%) | 0.56 | 0.419 | 281,800 |
| ZD | 35.15▼ | -0.43 (-1.21%) | 35.94 | 35.12 | 314,002 |
| ZDAI | 0.204▼ | -0.006 (-2.86%) | 0.224 | 0.20 | 119,200 |
| ZENV | 0.963▲ | +0.0095 (+1.00%) | 0.977 | 0.915 | 38,000 |
| ZEUS | 42.785▼ | -0.625 (-1.44%) | 42.93 | 42.24 | 33,403 |
| ZG | 68.23▼ | -1.11 (-1.60%) | 69.67 | 68.17 | 1,111,500 |
| ZGM | 2.17▲ | +0.09 (+4.33%) | 2.27 | 2.06 | 19,093 |
| ZGN | 10.25▼ | -0.07 (-0.68%) | 10.335 | 10.20 | 283,826 |
| ZHDG | 22.629▲ | +0.034 (+0.15%) | 22.64 | 22.58 | 16,000 |
| ZIG | 36.342▼ | -0.321 (-0.88%) | 36.608 | 36.342 | 4,200 |
| ZIM | 21.23▲ | +0.22 (+1.05%) | 21.405 | 20.682 | 2,897,429 |
| ZION | 58.54▼ | -0.16 (-0.27%) | 58.99 | 58.31 | 1,099,651 |
| ZIP | 3.90▲ | +0.06 (+1.56%) | 3.96 | 3.80 | 527,621 |
| ZJK | 2.00▼ | -0.04 (-1.96%) | 2.10 | 2.00 | 32,700 |
| ZKIN | 1.50▼ | -0.055 (-3.54%) | 1.65 | 1.50 | 20,100 |
| ZM | 86.29▼ | -0.01 (-0.01%) | 86.83 | 85.925 | 1,651,000 |
| ZMUN | 50.085▲ | +0.005 (+0.01%) | 50.085 | 50.085 | 400 |
| ZNTL | 1.35▲ | +0.02 (+1.50%) | 1.355 | 1.31 | 606,200 |
| ZSL | 5.34▲ | +0.63 (+13.38%) | 5.5299 | 5.01 | 79,621,887 |
| ZTEK | 0.64▼ | -0.03 (-4.48%) | 0.67 | 0.64 | 74,100 |
| ZTO | 20.89▼ | -0.22 (-1.04%) | 21.06 | 20.855 | 2,888,600 |
| ZTWO | 50.81▼ | -0.025 (-0.05%) | 50.83 | 50.81 | 300 |
| ZUMZ | 26.05▼ | -0.73 (-2.73%) | 26.86 | 26.045 | 144,166 |
| ZVIA | 2.32▲ | +0.01 (+0.43%) | 2.33 | 2.26 | 2,645,700 |