Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULH | 14.16▼ | -0.46 (-3.15%) | 14.9234 | 13.925 | 40,974 |
| ULST | 40.60▲ | +0.015 (+0.04%) | 40.61 | 40.59 | 82,300 |
| ULTY | 4.21▼ | -0.01 (-0.24%) | 4.28 | 4.12 | 40,914,800 |
| UMAC | 9.35▼ | -0.30 (-3.11%) | 9.9199 | 8.90 | 2,584,827 |
| UMC | 7.14▲ | +0.03 (+0.42%) | 7.24 | 7.07 | 5,889,800 |
| UMDD | 23.64▼ | -0.1868 (-0.78%) | 24.01 | 23.23 | 9,300 |
| UMMA | 28.43▼ | -0.02 (-0.07%) | 28.5437 | 28.04 | 15,889 |
| UNB | 21.70▼ | -1.38 (-5.98%) | 23.33 | 20.65 | 65,200 |
| UNFI | 38.63▲ | +0.01 (+0.03%) | 38.91 | 38.02 | 537,300 |
| UNH | 321.86▼ | -10.66 (-3.21%) | 328.2121 | 320.49 | 8,676,498 |
| UNHG | 17.89▼ | -1.26 (-6.58%) | 18.60 | 17.75 | 3,255,070 |
| UNIY | 49.1791▼ | -0.0659 (-0.13%) | 49.1791 | 49.1791 | 134 |
| UOKA | 2.663▼ | -0.267 (-9.11%) | 2.663 | 2.663 | 1,900 |
| UONE | 1.17▼ | -0.01 (-0.85%) | 1.1794 | 1.15 | 12,150 |
| UONEK | 0.486▼ | -0.018 (-3.57%) | 0.505 | 0.47 | 26,019 |
| UP | 1.08▼ | -0.05 (-4.42%) | 1.13 | 1.03 | 3,734,400 |
| UPAR | 15.3749▼ | -0.1125 (-0.73%) | 15.42 | 15.32 | 4,325 |
| UPB | 24.53▲ | +1.19 (+5.10%) | 25.10 | 23.01 | 790,592 |
| UPBD | 16.96▼ | -0.07 (-0.41%) | 17.08 | 16.68 | 787,784 |
| UPC | 3.65▼ | -0.09 (-2.41%) | 3.74 | 3.6305 | 5,805 |
| UPGD | 72.59▼ | -0.40 (-0.55%) | 72.70 | 72.39 | 4,100 |
| UPGR | 23.885▲ | +0.013 (+0.05%) | 23.94 | 23.885 | 7,900 |
| UPLD | 1.83▼ | -0.04 (-2.14%) | 1.9603 | 1.79 | 130,833 |
| UPRO | 112.08▼ | -0.17 (-0.15%) | 113.94 | 107.74 | 8,414,600 |
| UPST | 38.72▲ | +1.43 (+3.83%) | 39.90 | 37.80 | 6,967,204 |
| UPW | 93.72▲ | +0.2344 (+0.25%) | 94.73 | 92.55 | 2,200 |
| UPXI | 2.99▼ | -0.23 (-7.14%) | 3.20 | 2.97 | 4,788,600 |
| URA | 44.75▼ | -0.59 (-1.30%) | 45.67 | 42.95 | 6,921,200 |
| URAA | 34.64▼ | -0.76 (-2.15%) | 35.6845 | 32.19 | 53,546 |
| URBN | 61.46▼ | -1.74 (-2.75%) | 63.36 | 61.41 | 1,914,100 |
| URE | 60.35▲ | +0.15 (+0.25%) | 60.35 | 59.94 | 600 |
| URG | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.15 | 6,449,459 |
| URI | 834.03▼ | -9.23 (-1.09%) | 845.00 | 829.01 | 396,800 |
| URNJ | 25.19▲ | +0.03 (+0.12%) | 25.7699 | 24.05 | 216,860 |
| URNM | 54.04▼ | -0.65 (-1.19%) | 54.85 | 52.00 | 1,269,000 |
| UROY | 3.62▼ | -0.08 (-2.16%) | 3.77 | 3.55 | 2,789,589 |
| URTH | 183.19▼ | -0.04 (-0.02%) | 184.02 | 181.20 | 233,100 |
| URTY | 48.59▲ | +0.35 (+0.73%) | 49.29 | 46.03 | 2,439,200 |
| USA | 6.07▼ | -0.17 (-2.72%) | 6.10 | 6.01 | 1,601,347 |
| USAF | 27.275▼ | -0.08 (-0.29%) | 27.34 | 27.275 | 3,600 |
| USAR | 14.49▼ | -0.36 (-2.42%) | 15.06 | 13.93 | 9,428,150 |
| USAS | 3.88▼ | -0.19 (-4.67%) | 3.94 | 3.70 | 2,217,500 |
| USAU | 14.89▼ | -0.28 (-1.85%) | 15.07 | 14.52 | 149,000 |
| USBC | 0.80▲ | +0.05 (+6.67%) | 0.80 | 0.73 | 250,600 |
| USCA | 41.342▼ | -0.078 (-0.19%) | 41.342 | 41.055 | 2,300 |
| USCL | 78.546▼ | -0.059 (-0.08%) | 78.774 | 78.546 | 100 |
| USD | 106.11▲ | +1.90 (+1.82%) | 107.5199 | 97.1501 | 669,675 |
| USDU | 26.86▼ | -0.01 (-0.04%) | 27.03 | 26.86 | 111,100 |
| USE | 24.085▼ | -0.0576 (-0.24%) | 24.135 | 24.085 | 400 |
| USEG | 1.05 | +0.00 (+0.00%) | 1.07 | 1.02 | 264,997 |
| USFD | 71.74▼ | -0.39 (-0.54%) | 72.32 | 71.27 | 1,462,999 |
| USFI | 24.78▼ | -0.03 (-0.12%) | 24.80 | 24.78 | 200 |
| USGO | 9.13▼ | -0.66 (-6.74%) | 9.68 | 9.13 | 56,219 |
| USIG | 51.77▼ | -0.11 (-0.21%) | 51.9314 | 51.76 | 851,226 |
| USIN | 50.795▼ | -0.08 (-0.16%) | 50.90 | 50.795 | 103 |
| USIO | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.38 | 52,366 |
| USLM | 119.44▲ | +0.77 (+0.65%) | 119.61 | 117.0901 | 42,868 |
| USMC | 67.90▼ | -0.10 (-0.15%) | 68.28 | 67.084 | 73,514 |
| USNG | 27.8122▲ | +0.4436 (+1.62%) | 27.8122 | 27.23 | 336 |
| USNZ | 42.68▼ | -0.026 (-0.06%) | 42.68 | 42.46 | 900 |
| USO | 71.38▲ | +1.53 (+2.19%) | 71.96 | 71.13 | 4,158,200 |
| USPH | 71.67▲ | +0.45 (+0.63%) | 73.72 | 70.11 | 136,300 |
| USPX | 59.00▼ | -0.02 (-0.03%) | 59.296 | 58.50 | 30,600 |
| USRD | 33.2194▼ | -0.0302 (-0.09%) | 33.2194 | 33.2194 | 3 |
| USRT | 57.83▲ | +0.08 (+0.14%) | 57.93 | 57.51 | 209,800 |
| USSE | 32.817▼ | -0.083 (-0.25%) | 33.063 | 32.32 | 24,600 |
| USSG | 62.297▲ | +0.1026 (+0.16%) | 62.58 | 61.39 | 20,900 |
| USSH | 50.85 | +0.00 (+0.00%) | 50.85 | 50.85 | 11 |
| UST | 44.25▼ | -0.14 (-0.32%) | 44.62 | 44.22 | 2,400 |
| USTB | 50.81▼ | -0.03 (-0.06%) | 50.84 | 50.793 | 139,271 |
| USVM | 89.0982▲ | +0.2437 (+0.27%) | 89.375 | 88.5727 | 40,944 |
| USVN | 48.705▼ | -0.0684 (-0.14%) | 48.705 | 48.705 | 100 |
| USXF | 56.97▲ | +0.07 (+0.12%) | 57.32 | 56.05 | 60,085 |
| UTEN | 44.215▼ | -0.095 (-0.21%) | 44.44 | 44.20 | 21,000 |
| UTES | 81.19▲ | +0.41 (+0.51%) | 81.96 | 79.70 | 184,556 |
| UTG | 36.92▼ | -0.13 (-0.35%) | 37.31 | 36.64 | 266,200 |
| UTHY | 42.003▼ | -0.2348 (-0.56%) | 42.149 | 42.003 | 10,300 |
| UTI | 29.45▲ | +0.07 (+0.24%) | 29.76 | 28.88 | 370,300 |
| UTL | 48.00▲ | +0.52 (+1.10%) | 48.02 | 46.91 | 216,300 |
| UTMD | 55.38▼ | -0.73 (-1.30%) | 56.38 | 54.7901 | 23,750 |
| UTRE | 49.795▼ | -0.01 (-0.02%) | 49.86 | 49.79 | 12,500 |
| UTSI | 2.47 | +0.00 (+0.00%) | 2.47 | 2.47 | 300 |
| UTSL | 45.58▲ | +0.08 (+0.18%) | 46.55 | 44.75 | 87,600 |
| UTWO | 48.515▼ | -0.008 (-0.02%) | 48.58 | 48.51 | 33,900 |
| UTWY | 44.025▼ | -0.199 (-0.45%) | 44.025 | 44.025 | 500 |
| UTZ | 10.52▲ | +0.12 (+1.15%) | 10.57 | 10.24 | 1,251,628 |
| UUP | 28.11▲ | +0.04 (+0.14%) | 28.14 | 28.06 | 1,098,600 |
| UUU | 4.30 | +0.00 (+0.00%) | 4.47 | 3.86 | 48,662 |
| UUUU | 15.55▲ | +0.07 (+0.45%) | 16.43 | 14.27 | 13,504,400 |
| UWM | 44.08▲ | +0.20 (+0.46%) | 44.55 | 42.54 | 335,100 |
| UWMC | 5.10▼ | -0.04 (-0.78%) | 5.18 | 5.015 | 7,603,951 |
| UXI | 44.65▼ | -0.02 (-0.04%) | 44.69 | 44.51 | 2,000 |
| UYLD | 51.205▼ | -0.005 (-0.01%) | 51.26 | 51.19 | 106,900 |
| UYSC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 2 |
| V | 330.02▼ | -6.06 (-1.80%) | 336.08 | 329.028 | 6,422,317 |
| VAC | 45.49▼ | -0.56 (-1.22%) | 46.61 | 45.12 | 832,100 |
| VACH | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 124 |
| VALU | 36.80▲ | +0.80 (+2.22%) | 36.95 | 36.00 | 2,878 |
| VANI | 1.42▲ | +0.065 (+4.80%) | 1.45 | 1.36 | 140,300 |
| VATE | 5.15▼ | -0.45 (-8.04%) | 5.69 | 5.09 | 19,900 |