Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONE | 348.36▼ | -1.04 (-0.30%) | 350.9191 | 347.92 | 77,689 |
| VONG | 126.38▼ | -1.24 (-0.97%) | 128.085 | 126.2201 | 729,487 |
| VONV | 113.28▲ | +0.29 (+0.26%) | 113.695 | 113.04 | 453,871 |
| VOO | 707.24▼ | -1.51 (-0.21%) | 712.6692 | 706.26 | 8,067,208 |
| VOOV | 229.19▲ | +0.29 (+0.13%) | 229.935 | 228.725 | 54,298 |
| VOR | 22.65▼ | -0.88 (-3.74%) | 23.29 | 22.3792 | 491,047 |
| VOT | 303.06▼ | -3.95 (-1.29%) | 306.88 | 302.97 | 196,690 |
| VOTE | 90.758▼ | -0.2208 (-0.24%) | 91.29 | 90.67 | 26,277 |
| VOYG | 34.29▼ | -0.44 (-1.27%) | 34.94 | 33.50 | 695,394 |
| VPC | 15.84▲ | +0.0199 (+0.13%) | 15.84 | 15.82 | 393 |
| VPU | 184.76▼ | -1.98 (-1.06%) | 187.6429 | 184.212 | 297,909 |
| VPX | 30.93▼ | -0.159 (-0.51%) | 31.144 | 30.93 | 11,997 |
| VRAX | 2.82▼ | -0.12 (-4.08%) | 2.945 | 2.77 | 35,714 |
| VRDN | 23.08▼ | -0.80 (-3.35%) | 23.70 | 23.04 | 778,881 |
| VREX | 18.50▲ | +0.01 (+0.05%) | 18.51 | 18.47 | 719,984 |
| VRIG | 25.04▼ | -0.015 (-0.06%) | 25.06 | 25.04 | 635,623 |
| VRM | 9.18▲ | +0.06 (+0.66%) | 9.21 | 9.11 | 2,465 |
| VRME | 0.6399▼ | -0.0652 (-9.25%) | 0.7139 | 0.625 | 197,292 |
| VRRM | 4.39▼ | -0.02 (-0.45%) | 4.61 | 4.39 | 3,114,568 |
| VRT | 257.08▼ | -12.20 (-4.53%) | 270.00 | 255.57 | 3,834,647 |
| VRTS | 168.52▲ | +1.29 (+0.77%) | 169.17 | 166.795 | 81,972 |
| VS | 1.2602▼ | -0.1098 (-8.01%) | 1.3305 | 1.2602 | 4,020 |
| VSAT | 67.37▼ | -5.36 (-7.37%) | 73.12 | 67.30 | 1,844,628 |
| VSDA | 60.0708▲ | +0.0054 (+0.01%) | 60.29 | 59.89 | 4,970 |
| VSEC | 215.82▼ | -5.18 (-2.34%) | 221.765 | 214.45 | 182,160 |
| VSHY | 21.6918▼ | -0.0182 (-0.08%) | 21.71 | 21.6601 | 1,417 |
| VSLU | 49.1041▼ | -0.1059 (-0.22%) | 49.395 | 49.045 | 39,787 |
| VSME | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.09 | 6,680 |
| VST | 137.09▼ | -2.72 (-1.95%) | 141.10 | 136.61 | 3,049,673 |
| VSTM | 7.22▼ | -0.16 (-2.17%) | 7.365 | 7.185 | 1,083,493 |
| VSTS | 12.48▼ | -0.27 (-2.12%) | 12.85 | 12.43 | 1,144,601 |
| VSXY | 87.85▼ | -1.86 (-2.07%) | 91.9741 | 87.48 | 1,342,579 |
| VT | 161.01▼ | -0.56 (-0.35%) | 162.20 | 160.77 | 1,591,926 |
| VTEB | 49.40▼ | -0.08 (-0.16%) | 49.525 | 49.39 | 8,835,086 |
| VTEX | 3.60▲ | +0.07 (+1.98%) | 3.62 | 3.44 | 787,523 |
| VTHR | 339.68▼ | -1.29 (-0.38%) | 342.265 | 339.3886 | 7,325 |
| VTI | 379.36▼ | -1.27 (-0.33%) | 382.25 | 378.875 | 2,811,442 |
| VTMX | 33.93▼ | -0.57 (-1.65%) | 34.51 | 33.91 | 36,210 |
| VTN | 10.75▼ | -0.0048 (-0.04%) | 10.79 | 10.70 | 20,969 |
| VTOL | 43.73▼ | -2.13 (-4.64%) | 45.78 | 43.565 | 228,310 |
| VTSI | 3.05▼ | -0.02 (-0.65%) | 3.06 | 2.97 | 31,340 |
| VTV | 225.29▼ | -0.16 (-0.07%) | 226.055 | 224.80 | 1,868,288 |
| VTWG | 276.7156▼ | -5.8591 (-2.07%) | 282.18 | 276.645 | 12,460 |
| VTWO | 119.58▼ | -1.63 (-1.34%) | 121.45 | 119.545 | 969,980 |
| VTWV | 197.01▼ | -1.37 (-0.69%) | 198.18 | 196.9401 | 21,826 |
| VUS | 30.2451▼ | -0.1299 (-0.43%) | 30.38 | 30.2451 | 15,003 |
| VUSE | 73.7587▼ | -0.2465 (-0.33%) | 74.28 | 73.7407 | 7,879 |
| VUZI | 2.59▼ | -0.03 (-1.15%) | 2.6632 | 2.585 | 463,769 |
| VV | 354.50▼ | -0.80 (-0.23%) | 357.21 | 353.965 | 216,143 |
| VVOS | 0.2249▼ | -0.0335 (-12.96%) | 0.2716 | 0.2211 | 4,114,804 |
| VVR | 2.93▲ | +0.02 (+0.69%) | 2.936 | 2.91 | 633,313 |
| VVV | 32.11▲ | +0.12 (+0.38%) | 32.27 | 31.86 | 1,329,529 |
| VVX | 77.69▼ | -0.76 (-0.97%) | 79.74 | 77.60 | 318,120 |
| VXF | 242.39▼ | -3.26 (-1.33%) | 246.045 | 242.1937 | 351,425 |
| VXUS | 87.52▼ | -0.41 (-0.47%) | 88.4225 | 87.335 | 4,889,780 |
| VYM | 164.25▼ | -0.16 (-0.10%) | 165.03 | 163.85 | 880,976 |
| VYMI | 105.08 | +0.00 (+0.00%) | 105.77 | 104.815 | 740,520 |
| W | 103.76▼ | -1.25 (-1.19%) | 106.24 | 103.03 | 1,851,616 |
| WAB | 292.23▼ | -5.05 (-1.70%) | 299.375 | 290.59 | 477,588 |
| WABC | 58.07▼ | -0.16 (-0.27%) | 58.695 | 57.74 | 102,706 |
| WAFD | 36.09▼ | -0.09 (-0.25%) | 36.38 | 35.905 | 314,698 |
| WAFU | 1.39 | +0.00 (+0.00%) | 1.445 | 1.39 | 19,544 |
| WAL | 78.53▼ | -0.18 (-0.23%) | 79.5799 | 78.15 | 822,891 |
| WAMA | 27.0025▼ | -0.0387 (-0.14%) | 27.1701 | 26.98 | 5,379 |
| WANT | 41.28▲ | +1.29 (+3.23%) | 41.53 | 40.47 | 11,150 |
| WAR | 31.5723▼ | -0.8177 (-2.52%) | 32.03 | 31.52 | 4,094 |
| WARP | 20.07▼ | -0.4363 (-2.13%) | 20.45 | 19.925 | 27,344 |
| WASH | 39.47▼ | -0.37 (-0.93%) | 40.125 | 39.42 | 177,754 |
| WAT | 414.69▼ | -6.57 (-1.56%) | 422.50 | 412.38 | 435,135 |
| WATT | 11.10▼ | -0.73 (-6.17%) | 11.67 | 11.085 | 156,123 |
| WB | 6.99▲ | +0.01 (+0.14%) | 7.05 | 6.97 | 796,154 |
| WBI | 31.44▼ | -1.25 (-3.82%) | 32.79 | 31.44 | 288,305 |
| WBIF | 37.2231▲ | +0.0271 (+0.07%) | 37.2231 | 37.10 | 4,580 |
| WBIG | 27.03▼ | -0.045 (-0.17%) | 27.04 | 26.98 | 6,548 |
| WBIL | 40.8911▼ | -0.2499 (-0.61%) | 40.8911 | 40.8424 | 3,002 |
| WBIY | 38.9549▲ | +0.2549 (+0.66%) | 38.9549 | 38.86 | 5,532 |
| WCAP | 9.31▼ | -0.0595 (-0.64%) | 9.4099 | 9.31 | 1,372 |
| WCBR | 41.90▼ | -0.9117 (-2.13%) | 42.95 | 41.60 | 54,702 |
| WCC | 336.42▼ | -14.24 (-4.06%) | 354.14 | 335.53 | 500,551 |
| WCEO | 39.0898▼ | -0.3202 (-0.81%) | 39.21 | 39.0898 | 1,679 |
| WCMG | 21.622▼ | -0.083 (-0.38%) | 21.69 | 21.622 | 309 |
| WCMI | 19.775▼ | -0.125 (-0.63%) | 19.906 | 19.72 | 429,533 |
| WCN | 165.93▲ | +0.25 (+0.15%) | 166.745 | 164.715 | 829,861 |
| WDAF | 31.5544▼ | -0.2296 (-0.72%) | 31.825 | 31.5459 | 799 |
| WDAY | 204.72▲ | +11.15 (+5.76%) | 207.8399 | 189.2486 | 8,655,791 |
| WDEF | 30.85▼ | -0.58 (-1.85%) | 31.09 | 30.85 | 8,130 |
| WDFC | 217.17▼ | -1.75 (-0.80%) | 220.49 | 215.83 | 64,512 |
| WDGF | 32.4508▼ | -0.3615 (-1.10%) | 32.63 | 32.4508 | 562 |
| WDI | 12.87▲ | +0.01 (+0.08%) | 12.93 | 12.83 | 269,144 |
| WDIV | 85.2514▼ | -0.1374 (-0.16%) | 85.79 | 85.185 | 4,096 |
| WDS | 23.06▼ | -0.23 (-0.99%) | 23.28 | 23.03 | 336,006 |
| WDTE | 29.365▼ | -0.0551 (-0.19%) | 29.59 | 29.3301 | 31,658 |
| WEA | 10.435▲ | +0.005 (+0.05%) | 10.47 | 10.3877 | 36,838 |
| WEC | 106.22▼ | -0.06 (-0.06%) | 106.935 | 105.845 | 1,440,482 |
| WEEI | 24.6313▼ | -0.1598 (-0.64%) | 24.68 | 24.4815 | 24,474 |
| WEEL | 20.735▼ | -0.0179 (-0.09%) | 20.8399 | 20.705 | 31,166 |
| WELD | 54.40▼ | -1.2889 (-2.31%) | 55.905 | 54.40 | 40,036 |
| WEN | 8.27▲ | +0.455 (+5.82%) | 8.30 | 7.85 | 8,239,275 |
| WEPN | 45.0339▼ | -1.1026 (-2.39%) | 46.64 | 44.955 | 1,024 |
| WEST | 8.00▼ | -0.06 (-0.74%) | 8.28 | 7.91 | 318,800 |