Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VATE | 4.52▼ | -0.16 (-3.42%) | 4.70 | 4.445 | 32,769 |
| VB | 257.95▼ | -2.52 (-0.97%) | 260.50 | 257.87 | 416,876 |
| VBIL | 75.43▲ | +0.01 (+0.01%) | 75.43 | 75.42 | 1,519,330 |
| VBK | 302.11▼ | -3.00 (-0.98%) | 304.8925 | 301.76 | 142,395 |
| VBR | 211.79▼ | -2.14 (-1.00%) | 214.025 | 211.7808 | 223,363 |
| VC | 95.10▼ | -1.12 (-1.16%) | 96.00 | 94.25 | 348,152 |
| VCEL | 36.01▼ | -0.72 (-1.96%) | 37.14 | 35.98 | 384,281 |
| VCLN | 25.586▼ | -0.1121 (-0.44%) | 26.23 | 25.54 | 5,200 |
| VCR | 393.92▼ | -3.03 (-0.76%) | 397.20 | 393.81 | 31,084 |
| VCYT | 42.10▼ | -0.18 (-0.43%) | 42.77 | 42.01 | 561,456 |
| VDC | 211.24▼ | -1.11 (-0.52%) | 212.2494 | 211.19 | 104,391 |
| VDE | 125.92▼ | -0.70 (-0.55%) | 126.60 | 125.515 | 403,684 |
| VEA | 62.47▼ | -0.32 (-0.51%) | 62.75 | 62.4345 | 14,360,247 |
| VECO | 28.58▼ | -0.53 (-1.82%) | 29.11 | 28.46 | 192,996 |
| VEEA | 0.6374▲ | +0.0728 (+12.89%) | 0.6412 | 0.5326 | 287,962 |
| VEEE | 1.74▼ | -0.06 (-3.33%) | 1.79 | 1.72 | 33,300 |
| VEGA | 49.1041▼ | -0.3851 (-0.78%) | 49.40 | 49.10 | 1,242 |
| VEGI | 38.57▼ | -0.2104 (-0.54%) | 38.80 | 38.57 | 8,808 |
| VEMY | 27.869▼ | -0.0306 (-0.11%) | 27.91 | 27.85 | 1,100 |
| VENU | 8.42▲ | +0.62 (+7.95%) | 8.45 | 7.73 | 175,600 |
| VERA | 50.64▼ | -0.53 (-1.04%) | 51.28 | 49.95 | 1,056,100 |
| VERI | 4.65▲ | +0.04 (+0.87%) | 4.80 | 4.56 | 2,880,035 |
| VERO | 1.48▼ | -0.13 (-8.07%) | 1.5999 | 1.45 | 85,013 |
| VERU | 2.14▼ | -0.03 (-1.38%) | 2.19 | 2.10 | 237,588 |
| VET | 8.34▼ | -0.02 (-0.24%) | 8.45 | 8.30 | 652,200 |
| VETZ | 19.99▼ | -0.02 (-0.10%) | 20.05 | 19.96 | 29,000 |
| VEU | 73.56▼ | -0.32 (-0.43%) | 73.84 | 73.5401 | 3,120,430 |
| VFC | 18.08▼ | -0.18 (-0.99%) | 18.38 | 17.99 | 4,506,500 |
| VFF | 3.65▲ | +0.02 (+0.55%) | 3.675 | 3.56 | 1,010,131 |
| VFH | 133.49▼ | -1.01 (-0.75%) | 134.62 | 133.43 | 287,980 |
| VFLO | 39.38▼ | -0.31 (-0.78%) | 39.70 | 39.355 | 829,000 |
| VFS | 3.34▲ | +0.02 (+0.60%) | 3.38 | 3.312 | 429,300 |
| VGAS | 2.06▲ | +0.08 (+4.04%) | 2.2199 | 2.00 | 28,054 |
| VGM | 10.37▲ | +0.01 (+0.10%) | 10.44 | 10.36 | 179,800 |
| VGUS | 75.465▲ | +0.01 (+0.01%) | 75.47 | 75.46 | 191,211 |
| VGVT | 76.045▼ | -0.165 (-0.22%) | 76.25 | 76.04 | 29,700 |
| VGZ | 1.97▲ | +0.05 (+2.60%) | 2.04 | 1.90 | 1,883,700 |
| VHC | 16.69▼ | -0.36 (-2.11%) | 18.45 | 16.56 | 76,300 |
| VHT | 287.85▼ | -1.61 (-0.56%) | 289.44 | 287.72 | 129,381 |
| VIAV | 17.82▼ | -0.19 (-1.05%) | 18.20 | 17.78 | 2,147,411 |
| VIDI | 33.71▼ | -0.2399 (-0.71%) | 33.91 | 33.71 | 5,300 |
| VIG | 219.78▼ | -1.69 (-0.76%) | 221.52 | 219.775 | 1,103,178 |
| VIGI | 91.45▼ | -0.39 (-0.42%) | 91.75 | 91.395 | 208,300 |
| VIK | 71.41▼ | -0.71 (-0.98%) | 72.24 | 71.38 | 1,557,338 |
| VINP | 13.04▲ | +0.03 (+0.23%) | 13.125 | 12.75 | 45,256 |
| VIOG | 121.2852▼ | -1.8639 (-1.51%) | 122.80 | 121.2852 | 7,172 |
| VIOO | 110.96▼ | -1.29 (-1.15%) | 112.12 | 110.9007 | 66,866 |
| VIOT | 1.84▼ | -0.11 (-5.64%) | 1.96 | 1.84 | 167,966 |
| VIOV | 97.76▼ | -0.93 (-0.94%) | 98.88 | 97.73 | 60,459 |
| VIPS | 17.69▼ | -0.33 (-1.83%) | 18.01 | 17.68 | 2,902,200 |
| VIR | 6.03▲ | +0.19 (+3.25%) | 6.065 | 5.78 | 1,499,724 |
| VIRC | 6.39▲ | +0.01 (+0.16%) | 6.45 | 6.28 | 38,632 |
| VIRT | 33.32▼ | -0.65 (-1.91%) | 34.35 | 33.30 | 728,560 |
| VIS | 298.38▼ | -2.90 (-0.96%) | 301.9174 | 298.38 | 73,888 |
| VIST | 48.66▲ | +0.19 (+0.39%) | 49.26 | 48.17 | 391,354 |
| VIV | 11.86▼ | -0.11 (-0.92%) | 12.03 | 11.85 | 375,200 |
| VIVK | 0.0099▼ | -0.0009 (-8.33%) | 0.0108 | 0.0095 | 29,878,200 |
| VIVS | 1.81▼ | -0.01 (-0.55%) | 1.85 | 1.7425 | 56,677 |
| VKTX | 35.18▼ | -0.14 (-0.40%) | 35.50 | 34.67 | 2,147,527 |
| VLGEA | 35.395▼ | -0.285 (-0.80%) | 35.84 | 34.91 | 23,165 |
| VLLU | 23.564▼ | -0.1764 (-0.74%) | 23.68 | 23.564 | 200 |
| VLN | 1.42▲ | +0.04 (+2.90%) | 1.46 | 1.38 | 970,106 |
| VLO | 162.79▼ | -2.07 (-1.26%) | 165.02 | 160.97 | 2,321,000 |
| VLU | 210.6385▼ | -1.4303 (-0.67%) | 211.94 | 210.6385 | 4,524 |
| VLY | 11.68▼ | -0.095 (-0.81%) | 11.83 | 11.66 | 4,517,959 |
| VMAR | 0.20▲ | +0.0053 (+2.72%) | 0.20 | 0.179 | 3,048,400 |
| VMC | 285.22▼ | -3.66 (-1.27%) | 289.09 | 285.14 | 620,300 |
| VMD | 7.43▼ | -0.07 (-0.93%) | 7.52 | 7.38 | 75,800 |
| VMI | 402.32▼ | -5.15 (-1.26%) | 409.68 | 402.09 | 87,400 |
| VNET | 8.46▼ | -0.02 (-0.24%) | 8.57 | 8.35 | 1,475,200 |
| VNLA | 49.14 | +0.00 (+0.00%) | 49.14 | 49.125 | 408,100 |
| VNME | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VNOM | 38.63▼ | -0.35 (-0.90%) | 39.12 | 38.48 | 1,351,700 |
| VNQ | 88.49▼ | -0.73 (-0.82%) | 89.18 | 88.46 | 3,131,642 |
| VNQI | 45.84▼ | -0.15 (-0.33%) | 45.925 | 45.78 | 288,025 |
| VO | 290.22▼ | -2.70 (-0.92%) | 293.2499 | 290.1485 | 576,763 |
| VOE | 177.37▼ | -1.47 (-0.82%) | 178.81 | 177.32 | 226,765 |
| VOLT | 28.925▼ | -0.2848 (-0.98%) | 29.27 | 28.92 | 77,700 |
| VONE | 309.04▼ | -2.34 (-0.75%) | 311.41 | 308.97 | 79,100 |
| VONV | 92.30▼ | -0.69 (-0.74%) | 92.89 | 92.28 | 606,200 |
| VOO | 627.13▼ | -4.59 (-0.73%) | 632.14 | 626.94 | 5,122,017 |
| VOOV | 204.85▼ | -1.56 (-0.76%) | 206.40 | 204.82 | 72,552 |
| VOT | 279.14▼ | -2.99 (-1.06%) | 281.97 | 279.14 | 162,021 |
| VOTE | 80.223▼ | -0.5802 (-0.72%) | 80.82 | 80.19 | 7,931 |
| VOX | 193.63▼ | -1.08 (-0.55%) | 194.55 | 193.58 | 108,760 |
| VOXR | 4.74▼ | -0.08 (-1.66%) | 4.87 | 4.715 | 330,686 |
| VPC | 17.80▲ | +0.08 (+0.45%) | 17.845 | 17.76 | 22,800 |
| VPG | 38.50▼ | -0.43 (-1.10%) | 39.22 | 37.67 | 273,100 |
| VPL | 90.40▼ | -0.54 (-0.59%) | 90.675 | 90.26 | 1,551,517 |
| VRAI | 23.214▼ | -0.1156 (-0.50%) | 23.30 | 23.12 | 900 |
| VRAX | 0.346▼ | -0.003 (-0.86%) | 0.509 | 0.345 | 4,188,600 |
| VRCA | 8.31▲ | +0.01 (+0.12%) | 8.70 | 8.08 | 154,159 |
| VRDN | 31.12▲ | +0.10 (+0.32%) | 31.37 | 30.875 | 942,470 |
| VREX | 11.65▼ | -0.29 (-2.43%) | 12.005 | 11.595 | 284,955 |
| VRIG | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.09 | 217,700 |
| VRM | 19.88▲ | +0.15 (+0.76%) | 20.00 | 19.264 | 6,900 |
| VRME | 0.6008▼ | -0.0212 (-3.41%) | 0.6322 | 0.5911 | 135,552 |
| VRP | 24.33▼ | -0.04 (-0.16%) | 24.40 | 24.33 | 460,142 |
| VRT | 162.01▼ | -2.33 (-1.42%) | 165.758 | 161.91 | 2,573,600 |
| VRTL | 49.70▼ | -1.4407 (-2.82%) | 51.66 | 49.70 | 23,300 |