Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YBST | 13.24▼ | -0.275 (-2.03%) | 13.29 | 13.24 | 528 |
| YBTY | 11.79▼ | -0.30 (-2.48%) | 11.86 | 11.77 | 14,492 |
| YCS | 56.355▲ | +0.215 (+0.38%) | 56.7086 | 56.355 | 23,896 |
| YEAR | 50.21▼ | -0.02 (-0.04%) | 50.23 | 50.20 | 103,925 |
| YETI | 48.33▼ | -0.58 (-1.19%) | 49.655 | 48.205 | 453,538 |
| YFFI | 9.915▼ | -0.04 (-0.40%) | 10.01 | 9.915 | 1,468 |
| YHGJ | 3.03▼ | -0.0201 (-0.66%) | 3.19 | 2.5701 | 19,340 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YJ | 1.3394▼ | -0.1106 (-7.63%) | 1.45 | 1.3394 | 658 |
| YLD | 18.89▼ | -0.04 (-0.21%) | 18.92 | 18.8701 | 97,172 |
| YNOT | 31.6098▼ | -0.6877 (-2.13%) | 32.01 | 31.5601 | 7,477 |
| YOKE | 31.7052▼ | -0.403 (-1.26%) | 31.7052 | 31.65 | 2,225 |
| YSS | 19.13▼ | -0.76 (-3.82%) | 20.4808 | 18.81 | 1,024,025 |
| YSXT | 0.7031▼ | -0.3069 (-30.39%) | 0.8484 | 0.5021 | 1,012,158 |
| YXI | 23.1754▲ | +0.0835 (+0.36%) | 23.1754 | 23.011 | 496 |
| YXT | 0.34▲ | +0.0042 (+1.25%) | 0.3411 | 0.32 | 40,518 |
| YYYM | 20.166▲ | +0.011 (+0.05%) | 20.17 | 20.12 | 8,528 |
| ZAP | 33.66▼ | -0.03 (-0.09%) | 33.81 | 33.55 | 61,337 |
| ZBAO | 0.2895▼ | -0.1343 (-31.69%) | 0.333 | 0.2517 | 14,384,966 |
| ZCBA | 48.846▼ | -0.119 (-0.24%) | 48.846 | 48.846 | 100 |
| ZCBB | 48.746▼ | -0.1493 (-0.31%) | 48.746 | 48.746 | 100 |
| ZCBC | 48.742▼ | -0.1779 (-0.36%) | 48.742 | 48.742 | 100 |
| ZCBE | 48.694▼ | -0.2003 (-0.41%) | 48.694 | 48.694 | 100 |
| ZCBF | 48.642▼ | -0.2089 (-0.43%) | 48.642 | 48.642 | 100 |
| ZCBG | 48.666▼ | -0.2191 (-0.45%) | 48.666 | 48.666 | 100 |
| ZDAI | 1.96▲ | +0.01 (+0.51%) | 2.00 | 1.92 | 31,108 |
| ZDGE | 3.14▲ | +0.04 (+1.29%) | 3.2999 | 3.10 | 120,459 |
| ZEO | 0.6011▼ | -0.0431 (-6.69%) | 0.667 | 0.5793 | 204,158 |
| ZGN | 13.16▼ | -0.28 (-2.08%) | 13.57 | 13.04 | 851,414 |
| ZHOG | 51.265▼ | -0.10 (-0.19%) | 51.33 | 51.20 | 3,425 |
| ZIG | 39.115▲ | +0.1836 (+0.47%) | 39.115 | 39.115 | 300 |
| ZIM | 23.80▼ | -0.17 (-0.71%) | 24.00 | 23.5305 | 829,758 |
| ZION | 70.36▼ | -0.30 (-0.42%) | 71.08 | 69.84 | 1,609,871 |
| ZJYL | 1.86▼ | -0.01 (-0.53%) | 1.908 | 1.8018 | 8,762 |
| ZMUN | 50.075▲ | +0.005 (+0.01%) | 50.09 | 50.075 | 35,100 |
| ZONE | 0.6891▼ | -0.0273 (-3.81%) | 0.71 | 0.60 | 2,501,056 |
| ZOOZ | 5.06▼ | -0.23 (-4.35%) | 5.25 | 5.0005 | 7,100 |
| ZROZ | 60.74▼ | -0.46 (-0.75%) | 60.99 | 60.60 | 634,857 |
| ZSL | 31.98▲ | +2.07 (+6.92%) | 32.45 | 31.04 | 2,300,274 |
| ZSQR | 7.20▼ | -1.36 (-15.89%) | 8.79 | 7.15 | 436,653 |
| ZSTK | 2.18▼ | -0.06 (-2.68%) | 2.35 | 2.01 | 24,290 |
| ZTAX | 25.15▲ | +0.35 (+1.41%) | 25.20 | 24.57 | 1,457 |
| ZTEN | 49.8404▼ | -0.2196 (-0.44%) | 49.96 | 49.84 | 3,120 |
| ZTRE | 50.40▼ | -0.13 (-0.26%) | 50.46 | 50.39 | 4,010 |
| ZTWO | 50.33▼ | -0.055 (-0.11%) | 50.37 | 50.33 | 1,818 |
| ZVRA | 13.18▼ | -0.17 (-1.27%) | 13.29 | 13.01 | 843,504 |
| ZWS | 46.93▼ | -0.42 (-0.89%) | 47.755 | 46.72 | 635,724 |