Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TINT | 33.1301▲ | +0.3135 (+0.96%) | 33.33 | 33.1301 | 762 |
| TIP | 111.22 | +0.00 (+0.00%) | 111.355 | 111.105 | 3,795,960 |
| TIPT | 18.76▼ | -0.41 (-2.14%) | 19.28 | 18.67 | 204,517 |
| TIPX | 19.26▼ | -0.03 (-0.16%) | 19.28 | 19.25 | 233,833 |
| TIPZ | 53.6621▼ | -0.0682 (-0.13%) | 53.74 | 53.63 | 3,653 |
| TIRX | 2.08▲ | +0.02 (+0.97%) | 2.204 | 2.023 | 482,861 |
| TISI | 15.85▼ | -0.73 (-4.40%) | 16.815 | 15.675 | 24,413 |
| TITN | 16.03▼ | -0.71 (-4.24%) | 16.775 | 15.79 | 278,242 |
| TIXT | 4.49▲ | +0.01 (+0.22%) | 4.49 | 4.48 | 309,756 |
| TK | 8.23▲ | +0.05 (+0.61%) | 8.29 | 8.095 | 654,439 |
| TKO | 198.76▼ | -3.20 (-1.58%) | 201.10 | 193.6627 | 1,485,373 |
| TKR | 75.11▼ | -0.07 (-0.09%) | 75.435 | 74.58 | 427,425 |
| TLH | 102.96▼ | -0.03 (-0.03%) | 103.30 | 102.765 | 1,828,398 |
| TLK | 18.70▼ | -0.12 (-0.64%) | 18.89 | 18.67 | 573,543 |
| TLN | 426.99▲ | +1.61 (+0.38%) | 437.06 | 421.40 | 776,336 |
| TLPH | 0.9335▲ | +0.0435 (+4.89%) | 0.9349 | 0.8675 | 173,204 |
| TLS | 6.80▼ | -0.04 (-0.58%) | 6.90 | 6.58 | 1,031,367 |
| TLSI | 4.56▼ | -0.09 (-1.94%) | 4.79 | 4.55 | 53,755 |
| TLT | 89.29▼ | -0.08 (-0.09%) | 89.64 | 89.09 | 39,408,913 |
| TLTD | 89.2055▲ | +0.4704 (+0.53%) | 89.2055 | 88.48 | 1,593 |
| TLTE | 63.5041▲ | +0.3971 (+0.63%) | 63.5041 | 63.28 | 802 |
| TLYS | 2.03▼ | -0.03 (-1.46%) | 2.09 | 2.00 | 21,959 |
| TM | 191.83▲ | +0.74 (+0.39%) | 193.15 | 191.33 | 391,325 |
| TMB | 25.665▲ | +0.025 (+0.10%) | 25.665 | 25.60 | 5,341 |
| TMCI | 6.32▼ | -0.39 (-5.81%) | 6.77 | 6.27 | 421,719 |
| TMDE | 0.8212▼ | -0.0038 (-0.46%) | 0.8499 | 0.8121 | 52,403 |
| TMDX | 114.89▲ | +2.69 (+2.40%) | 114.89 | 110.05 | 607,248 |
| TME | 23.12▼ | -0.22 (-0.94%) | 23.50 | 23.06 | 4,098,309 |
| TMF | 40.50▲ | +0.32 (+0.80%) | 40.99 | 40.2403 | 6,065,377 |
| TMH | 51.4439▼ | -0.0841 (-0.16%) | 51.51 | 51.4439 | 1,762 |
| TMHC | 67.14▲ | +1.13 (+1.71%) | 67.32 | 65.89 | 632,505 |
| TMP | 65.36▼ | -0.85 (-1.28%) | 65.98 | 65.315 | 41,204 |
| TMSL | 35.09▼ | -0.08 (-0.23%) | 35.23 | 34.95 | 118,138 |
| TMUS | 233.26▼ | -6.12 (-2.56%) | 240.86 | 231.555 | 4,759,474 |
| TNA | 45.56▲ | +0.32 (+0.71%) | 45.84 | 44.47 | 10,072,409 |
| TNC | 81.33▲ | +0.27 (+0.33%) | 81.62 | 80.40 | 75,915 |
| TNET | 65.45▼ | -1.44 (-2.15%) | 66.565 | 64.94 | 262,704 |
| TNFA | 4.20▲ | +0.05 (+1.20%) | 4.319 | 3.99 | 206,478 |
| TNK | 51.04▲ | +0.49 (+0.97%) | 51.44 | 50.345 | 296,833 |
| TNL | 60.05▲ | +0.56 (+0.94%) | 60.236 | 58.99 | 654,767 |
| TOGA | 35.3829▼ | -0.1921 (-0.54%) | 35.4199 | 35.375 | 2,310 |
| TOL | 139.95▲ | +1.81 (+1.31%) | 140.215 | 138.03 | 932,698 |
| TOON | 0.7583▲ | +0.0204 (+2.76%) | 0.7749 | 0.7244 | 445,742 |
| TOP | 1.29 | +0.00 (+0.00%) | 1.3192 | 1.26 | 101,421 |
| TOPC | 30.483▲ | +0.106 (+0.35%) | 30.483 | 30.483 | 30 |
| TOPP | 1.34▼ | -0.05 (-3.60%) | 1.425 | 1.34 | 5,980 |
| TOST | 35.60▼ | -0.91 (-2.49%) | 36.45 | 35.53 | 9,383,560 |
| TOTL | 40.52▼ | -0.05 (-0.12%) | 40.5297 | 40.4501 | 399,673 |
| TOTR | 40.9101▲ | +0.1271 (+0.31%) | 40.94 | 40.895 | 992 |
| TOUR | 0.9542▲ | +0.0019 (+0.20%) | 0.97 | 0.94 | 209,081 |
| TOUS | 33.93▲ | +0.31 (+0.92%) | 33.9796 | 33.79 | 95,265 |
| TOV | 28.1935▲ | +0.0995 (+0.35%) | 28.21 | 27.97 | 7,931 |
| TOWN | 34.22▼ | -0.35 (-1.01%) | 34.635 | 34.03 | 306,028 |
| TOYO | 5.86▲ | +0.0934 (+1.62%) | 6.03 | 5.72 | 29,966 |
| TPB | 97.41▼ | -1.45 (-1.47%) | 99.78 | 96.21 | 265,298 |
| TPC | 63.75▼ | -1.84 (-2.81%) | 65.96 | 63.70 | 489,247 |
| TPCS | 5.285▼ | -0.045 (-0.84%) | 5.33 | 5.1001 | 41,282 |
| TPET | 1.05 | +0.00 (+0.00%) | 1.13 | 1.02 | 145,935 |
| TPG | 56.16▼ | -1.29 (-2.25%) | 57.82 | 56.083 | 1,712,743 |
| TPH | 34.28▲ | +0.31 (+0.91%) | 34.37 | 33.71 | 546,035 |
| TPIF | 33.55▲ | +0.17 (+0.51%) | 33.55 | 33.44 | 14,930 |
| TPLS | 25.615▲ | +0.04 (+0.16%) | 25.615 | 25.615 | 100 |
| TPSC | 41.54▼ | -0.03 (-0.07%) | 41.62 | 41.331 | 12,683 |
| TPST | 10.15▼ | -0.13 (-1.26%) | 10.50 | 10.09 | 33,178 |
| TPVG | 5.70▼ | -0.07 (-1.21%) | 5.79 | 5.66 | 382,783 |
| TRAK | 15.70▲ | +0.88 (+5.94%) | 16.11 | 14.5669 | 178,124 |
| TRAW | 1.89▲ | +0.04 (+2.16%) | 1.92 | 1.85 | 41,414 |
| TRC | 15.91▼ | -0.07 (-0.44%) | 15.935 | 15.71 | 74,210 |
| TREE | 64.69▼ | -0.04 (-0.06%) | 67.67 | 64.61 | 199,845 |
| TREX | 51.94▲ | +0.27 (+0.52%) | 52.64 | 51.265 | 1,140,340 |
| TRFK | 68.34▲ | +1.4201 (+2.12%) | 68.34 | 66.70 | 99,313 |
| TRFM | 48.8793▲ | +0.4473 (+0.92%) | 48.8793 | 48.49 | 44,411 |
| TRI | 152.57▼ | -2.76 (-1.78%) | 155.80 | 152.51 | 1,244,690 |
| TRIB | 1.02▼ | -0.02 (-1.92%) | 1.07 | 1.02 | 42,517 |
| TRIN | 15.20▼ | -0.28 (-1.81%) | 15.4245 | 15.045 | 1,047,292 |
| TRIP | 15.73▼ | -0.53 (-3.26%) | 16.36 | 15.71 | 2,649,984 |
| TRMB | 79.41▼ | -2.24 (-2.74%) | 81.09 | 78.81 | 2,293,822 |
| TRMD | 21.34▲ | +0.72 (+3.49%) | 21.66 | 20.875 | 828,756 |
| TRMK | 39.08▼ | -0.52 (-1.31%) | 39.36 | 38.80 | 240,704 |
| TRML | 47.86▲ | +0.03 (+0.06%) | 47.88 | 47.76 | 496,782 |
| TRN | 27.79▼ | -0.25 (-0.89%) | 28.075 | 27.725 | 351,840 |
| TRND | 33.7562▲ | +0.1612 (+0.48%) | 33.7562 | 33.61 | 770 |
| TRNO | 57.68▲ | +0.93 (+1.64%) | 57.86 | 56.875 | 681,334 |
| TRNS | 71.82▼ | -1.38 (-1.89%) | 73.50 | 70.875 | 71,167 |
| TROO | 1.28▼ | -0.01 (-0.78%) | 1.3192 | 1.25 | 49,157 |
| TROW | 101.07▼ | -1.57 (-1.53%) | 102.83 | 101.04 | 1,503,419 |
| TROX | 3.91▼ | -0.11 (-2.74%) | 4.10 | 3.90 | 3,833,913 |
| TRS | 37.82▼ | -0.82 (-2.12%) | 38.59 | 37.605 | 289,854 |
| TRSG | 1.4735▲ | +0.0335 (+2.33%) | 1.53 | 1.3839 | 34,713 |
| TRST | 36.14▼ | -0.16 (-0.44%) | 36.445 | 35.65 | 102,147 |
| TRTX | 8.59▲ | +0.03 (+0.35%) | 8.61 | 8.485 | 1,031,420 |
| TRU | 82.26▼ | -1.52 (-1.81%) | 84.72 | 81.405 | 6,532,164 |
| TRUE | 1.71▼ | -0.13 (-7.07%) | 1.84 | 1.71 | 233,132 |
| TRUG | 2.42▼ | -0.03 (-1.22%) | 2.4599 | 2.37 | 92,625 |
| TRV | 277.24▼ | -1.98 (-0.71%) | 279.616 | 276.76 | 764,359 |
| TSBK | 32.92▼ | -0.36 (-1.08%) | 33.24 | 32.80 | 14,925 |
| TSCO | 55.92▼ | -0.95 (-1.67%) | 57.49 | 55.89 | 4,673,885 |
| TSDD | 9.38▼ | -0.66 (-6.57%) | 10.21 | 9.23 | 10,674,117 |
| TSE | 2.25▼ | -0.10 (-4.26%) | 2.3898 | 2.25 | 108,270 |
| TSEC | 26.25▲ | +0.015 (+0.06%) | 26.25 | 26.25 | 1,200 |