Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZKIN | 1.40▼ | -0.05 (-3.45%) | 1.495 | 1.40 | 9,541 |
| ZM | 88.65▼ | -3.95 (-4.27%) | 93.21 | 88.195 | 2,803,326 |
| ZNB | 0.2148▼ | -0.0197 (-8.40%) | 0.2476 | 0.212 | 1,346,123 |
| ZNTL | 2.36▼ | -0.03 (-1.26%) | 2.395 | 2.29 | 201,719 |
| ZONE | 0.268▲ | +0.008 (+3.08%) | 0.2717 | 0.2453 | 785,472 |
| ZOOZ | 0.378▼ | -0.002 (-0.53%) | 0.391 | 0.365 | 90,700 |
| ZS | 172.59▼ | -5.13 (-2.89%) | 176.84 | 169.61 | 1,956,132 |
| ZSB | 20.82▼ | -0.3204 (-1.52%) | 20.825 | 20.82 | 439 |
| ZSC | 27.7802▼ | -0.4098 (-1.45%) | 27.7802 | 27.7802 | 577 |
| ZSPC | 0.29▲ | +0.026 (+9.85%) | 0.3099 | 0.2671 | 807,287 |
| ZTAX | 25.31 | +0.00 (+0.00%) | 25.31 | 25.31 | 0 |
| ZTEK | 0.6477▲ | +0.0077 (+1.20%) | 0.68 | 0.60 | 96,060 |
| ZTOP | 52.28▼ | -0.32 (-0.61%) | 52.28 | 52.25 | 273 |
| ZURA | 6.11▲ | +0.03 (+0.49%) | 6.25 | 5.78 | 223,015 |
| ZVIA | 1.61▼ | -0.02 (-1.23%) | 1.66 | 1.60 | 361,400 |
| ZVRA | 8.59▲ | +0.09 (+1.06%) | 8.79 | 8.4646 | 415,402 |