Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMSB | 25.055▼ | -0.0033 (-0.01%) | 25.055 | 25.055 | 1 |
| WMT | 131.47▲ | +1.12 (+0.86%) | 132.53 | 128.77 | 13,459,177 |
| WNC | 6.86▼ | -0.09 (-1.29%) | 6.98 | 6.805 | 662,612 |
| WNEB | 13.24▼ | -0.18 (-1.34%) | 13.32 | 13.18 | 44,756 |
| WNW | 3.42▲ | +0.21 (+6.54%) | 3.60 | 3.27 | 89,080 |
| WOMN | 42.1287▼ | -0.0258 (-0.06%) | 42.1287 | 41.99 | 1,087 |
| WOOD | 67.256▼ | -0.6148 (-0.91%) | 67.7795 | 67.2514 | 12,960 |
| WOOF | 2.56▲ | +0.03 (+1.19%) | 2.59 | 2.46 | 2,076,623 |
| WOR | 54.66▲ | +0.58 (+1.07%) | 54.78 | 53.30 | 125,383 |
| WPP | 17.24▼ | -0.22 (-1.26%) | 17.34 | 17.02 | 535,743 |
| WPRT | 1.97▲ | +0.0383 (+1.98%) | 2.0052 | 1.9314 | 16,019 |
| WRAP | 1.44▲ | +0.01 (+0.70%) | 1.475 | 1.41 | 176,043 |
| WRB | 65.43▼ | -1.13 (-1.70%) | 66.88 | 65.07 | 1,339,821 |
| WRD | 7.65▼ | -0.06 (-0.78%) | 7.785 | 6.935 | 5,981,164 |
| WRLD | 149.88▲ | +1.56 (+1.05%) | 149.88 | 145.21 | 108,583 |
| WSBC | 33.16▼ | -0.31 (-0.93%) | 33.42 | 33.11 | 670,718 |
| WSBK | 12.77▲ | +0.03 (+0.24%) | 12.82 | 12.77 | 399 |
| WSFS | 69.73▼ | -0.69 (-0.98%) | 70.465 | 69.50 | 391,892 |
| WSM | 172.06▼ | -3.33 (-1.90%) | 176.75 | 169.48 | 870,108 |
| WSO | 417.98▲ | +0.85 (+0.20%) | 419.98 | 409.27 | 262,395 |
| WSR | 18.99▲ | +0.01 (+0.05%) | 18.99 | 18.97 | 476,083 |
| WST | 302.40▼ | -9.67 (-3.10%) | 310.485 | 300.27 | 566,072 |
| WTBA | 23.08▼ | -0.24 (-1.03%) | 23.16 | 22.965 | 23,188 |
| WTBN | 25.185 | +0.00 (+0.00%) | 25.185 | 25.15 | 4,406 |
| WTFC | 146.63▼ | -1.52 (-1.03%) | 148.8999 | 145.645 | 337,892 |
| WTG | 10.304 | +0.00 (+0.00%) | 10.304 | 10.304 | 0 |
| WTIB | 33.6103▼ | -1.0314 (-2.98%) | 34.34 | 33.6103 | 759 |
| WTM | 2,119.91▲ | +10.71 (+0.51%) | 2,150.00 | 2,105.14 | 22,992 |
| WTMU | 25.65▼ | -0.055 (-0.21%) | 25.65 | 25.65 | 4 |
| WTMY | 25.28▼ | -0.065 (-0.26%) | 25.28 | 25.28 | 26 |
| WTO | 0.9646▼ | -0.0554 (-5.43%) | 1.07 | 0.9646 | 84,306 |
| WTRG | 37.90▼ | -0.08 (-0.21%) | 37.99 | 37.35 | 2,056,122 |
| WTW | 242.12▼ | -9.32 (-3.71%) | 250.48 | 240.625 | 1,002,411 |
| WU | 8.44▼ | -0.38 (-4.31%) | 8.765 | 8.39 | 11,471,997 |
| WULF | 23.12▲ | +0.32 (+1.40%) | 23.61 | 22.451 | 21,648,075 |
| WVVI | 2.76▲ | +0.1099 (+4.15%) | 2.9499 | 2.60 | 5,240 |
| WWJD | 39.54▼ | -0.17 (-0.43%) | 39.5999 | 39.10 | 37,270 |
| WWW | 15.53▼ | -0.18 (-1.15%) | 16.19 | 15.50 | 2,122,391 |
| WY | 23.10▼ | -0.35 (-1.49%) | 23.45 | 22.93 | 7,562,726 |
| WYNN | 96.21▼ | -1.04 (-1.07%) | 97.25 | 94.545 | 1,555,018 |
| XAGG | 50.10▼ | -0.07 (-0.14%) | 50.1258 | 49.985 | 240,149 |
| XB | 39.115▲ | +0.0034 (+0.01%) | 39.1399 | 39.08 | 4,374 |
| XBB | 40.79▼ | -0.0281 (-0.07%) | 40.86 | 40.71 | 1,283,204 |
| XBCI | 47.28▼ | -0.9089 (-1.89%) | 47.86 | 46.81 | 60,268 |
| XBI | 135.85▲ | +0.94 (+0.70%) | 136.37 | 133.695 | 6,997,723 |
| XBIO | 3.18▲ | +0.1554 (+5.14%) | 3.20 | 3.0149 | 16,127 |
| XBIT | 2.50 | +0.00 (+0.00%) | 2.56 | 2.48 | 32,665 |
| XC | 31.6268▲ | +0.0868 (+0.28%) | 31.781 | 31.54 | 21,717 |
| XCBE | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| XCCC | 36.77▼ | -0.0686 (-0.19%) | 36.85 | 36.77 | 1,510,171 |
| XCH | 0.71▼ | -0.02 (-2.74%) | 0.74 | 0.66 | 38,421 |
| XCHG | 26.5996▲ | +0.1179 (+0.45%) | 26.63 | 26.44 | 9,544 |
| XCNY | 32.2649▲ | +0.1389 (+0.43%) | 32.31 | 32.2649 | 318 |
| XCUR | 3.14▼ | -0.10 (-3.09%) | 3.295 | 3.0006 | 11,141 |
| XDEF | 21.2122▼ | -0.1762 (-0.82%) | 21.26 | 21.01 | 3,042 |
| XEL | 79.91▲ | +0.01 (+0.01%) | 80.10 | 78.63 | 3,724,093 |
| XELB | 1.88▼ | -0.19 (-9.18%) | 2.00 | 1.8524 | 13,026 |
| XENE | 55.88▲ | +0.88 (+1.60%) | 55.885 | 54.69 | 1,041,818 |
| XES | 127.98▲ | +0.35 (+0.27%) | 128.245 | 126.18 | 58,198 |
| XFIV | 48.6802▲ | +0.0054 (+0.01%) | 48.69 | 48.61 | 838,607 |
| XFLT | 19.34▲ | +0.10 (+0.52%) | 19.3699 | 19.1501 | 69,607 |
| XFLX | 22.5621▲ | +0.0099 (+0.04%) | 22.58 | 22.54 | 26,957 |
| XHB | 98.98▼ | -0.99 (-0.99%) | 99.79 | 98.30 | 1,894,428 |
| XHE | 77.88▼ | -0.76 (-0.97%) | 78.59 | 77.88 | 14,027 |
| XHG | 1.0136▼ | -0.0264 (-2.54%) | 1.025 | 1.01 | 931 |
| XHLD | 1.41▲ | +0.17 (+13.71%) | 1.66 | 1.23 | 291,297 |
| XHLF | 50.23▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 370,033 |
| XHR | 16.36▼ | -0.07 (-0.43%) | 16.56 | 16.23 | 540,658 |
| XHYC | 36.865▲ | +0.064 (+0.17%) | 36.865 | 36.865 | 100 |
| XHYD | 37.91▲ | +0.12 (+0.32%) | 37.91 | 37.85 | 905 |
| XHYE | 39.185▲ | +0.065 (+0.17%) | 39.185 | 39.1101 | 258 |
| XHYF | 37.11▲ | +0.005 (+0.01%) | 37.11 | 37.11 | 100 |
| XHYH | 35.40▼ | -0.0199 (-0.06%) | 35.41 | 35.30 | 1,511 |
| XHYI | 37.58▲ | +0.11 (+0.29%) | 37.59 | 37.58 | 761 |
| XHYT | 33.7688▲ | +0.0138 (+0.04%) | 33.7688 | 33.76 | 113 |
| XLC | 116.76▲ | +0.90 (+0.78%) | 117.03 | 115.35 | 4,061,277 |
| XLCI | 24.8949▲ | +0.1947 (+0.79%) | 24.92 | 24.71 | 3,040 |
| XLE | 57.63▲ | +0.06 (+0.10%) | 57.71 | 56.96 | 22,705,896 |
| XLF | 50.99▼ | -0.59 (-1.14%) | 51.325 | 50.955 | 33,350,233 |
| XLFI | 22.5148▼ | -0.2623 (-1.15%) | 22.70 | 22.48 | 7,226 |
| XLI | 173.62▼ | -0.73 (-0.42%) | 174.57 | 172.52 | 6,056,037 |
| XLO | 7.76▲ | +0.03 (+0.39%) | 7.93 | 7.75 | 23,036 |
| XLRE | 44.21▼ | -0.37 (-0.83%) | 44.415 | 43.94 | 4,942,838 |
| XLRI | 23.4858▼ | -0.1817 (-0.77%) | 23.495 | 23.4618 | 2,522 |
| XLU | 44.67▼ | -0.52 (-1.15%) | 44.8153 | 44.36 | 27,237,323 |
| XLUI | 24.27▼ | -0.29 (-1.18%) | 24.37 | 24.08 | 81,805 |
| XLY | 118.72▲ | +0.43 (+0.36%) | 119.23 | 117.45 | 4,611,612 |
| XLYI | 23.3166▲ | +0.0713 (+0.31%) | 23.3701 | 23.3166 | 1,026 |
| XMHQ | 108.72▼ | -0.58 (-0.53%) | 109.90 | 108.24 | 200,789 |
| XMLV | 64.73▼ | -0.45 (-0.69%) | 65.04 | 64.3583 | 40,277 |
| XMVM | 67.87▼ | -0.39 (-0.57%) | 68.31 | 67.72 | 22,560 |
| XNCR | 12.38▼ | -0.06 (-0.48%) | 12.47 | 12.00 | 761,921 |
| XNET | 6.33▲ | +0.38 (+6.39%) | 6.35 | 5.92 | 205,760 |
| XOEF | 28.4291▼ | -0.1047 (-0.37%) | 28.46 | 28.35 | 1,489 |
| XOMA | 41.80▲ | +0.05 (+0.12%) | 41.89 | 41.75 | 72,326 |
| XONE | 49.375▲ | +0.0091 (+0.02%) | 49.3799 | 49.365 | 44,032 |
| XOP | 168.34▼ | -1.40 (-0.82%) | 170.54 | 166.73 | 3,412,976 |
| XOVR | 18.87▲ | +0.06 (+0.32%) | 18.935 | 18.5801 | 2,119,530 |
| XP | 17.29▼ | -1.26 (-6.79%) | 18.46 | 17.24 | 8,205,249 |
| XPEL | 41.06▲ | +0.26 (+0.64%) | 41.7199 | 39.83 | 254,987 |