Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRS | 31.24▲ | +0.16 (+0.51%) | 32.24 | 31.07 | 705,469 |
| TRSG | 1.28▼ | -0.0699 (-5.18%) | 1.35 | 1.255 | 3,686 |
| TRT | 6.75▲ | +0.22 (+3.37%) | 7.50 | 6.56 | 27,608 |
| TRUD | 25.489▼ | -0.1569 (-0.61%) | 25.77 | 25.489 | 43,134 |
| TRUE | 2.30▲ | +0.03 (+1.32%) | 2.32 | 2.25 | 505,530 |
| TRUP | 37.74▼ | -1.65 (-4.19%) | 38.98 | 37.27 | 424,190 |
| TRUT | 26.695▲ | +0.1929 (+0.73%) | 26.89 | 26.526 | 46,989 |
| TRVI | 11.37▼ | -0.09 (-0.79%) | 12.14 | 11.30 | 1,474,168 |
| TSAT | 24.89▼ | -0.10 (-0.40%) | 25.42 | 24.27 | 66,441 |
| TSE | 0.974▼ | -0.096 (-8.97%) | 1.08 | 0.961 | 563,200 |
| TSEL | 28.386▲ | +0.049 (+0.17%) | 28.67 | 27.93 | 14,400 |
| TSHA | 4.13▲ | +0.12 (+2.99%) | 4.28 | 3.90 | 3,431,770 |
| TSL | 16.50▲ | +0.10 (+0.61%) | 16.89 | 15.43 | 839,188 |
| TSLA | 404.35▲ | +2.36 (+0.59%) | 412.19 | 382.78 | 105,506,682 |
| TSLG | 8.27▲ | +0.09 (+1.10%) | 8.58 | 7.395 | 8,057,683 |
| TSLI | 31.55▲ | +0.85 (+2.77%) | 31.98 | 29.71 | 32,833 |
| TSLL | 16.58▲ | +0.20 (+1.22%) | 17.195 | 14.814 | 177,519,000 |
| TSLR | 26.70▲ | +0.30 (+1.14%) | 27.72 | 23.89 | 2,404,300 |
| TSLX | 21.23▼ | -0.11 (-0.52%) | 21.31 | 21.09 | 335,700 |
| TSLY | 7.53▲ | +0.04 (+0.53%) | 7.66 | 7.16 | 31,855,800 |
| TSM | 284.82▲ | +2.62 (+0.93%) | 286.86 | 273.23 | 11,473,700 |
| TSME | 39.92▼ | -0.07 (-0.18%) | 40.125 | 39.07 | 97,900 |
| TSMG | 23.716▲ | +0.396 (+1.70%) | 23.995 | 21.925 | 54,200 |
| TSMU | 39.468▲ | +0.7531 (+1.95%) | 39.99 | 36.50 | 111,200 |
| TSMX | 47.14▲ | +0.88 (+1.90%) | 47.75 | 43.36 | 467,299 |
| TSMY | 15.49▲ | +0.13 (+0.85%) | 15.642 | 14.955 | 171,270 |
| TSPA | 42.29▼ | -0.04 (-0.09%) | 42.53 | 41.75 | 108,709 |
| TSPY | 25.17▼ | -0.04 (-0.16%) | 25.3238 | 24.892 | 112,447 |
| TSQ | 5.17▼ | -0.26 (-4.79%) | 5.41 | 5.00 | 141,500 |
| TSSI | 8.64▼ | -6.61 (-43.34%) | 10.01 | 8.18 | 9,200,470 |
| TSYY | 6.13▼ | -0.27 (-4.22%) | 6.305 | 6.04 | 5,567,500 |
| TT | 418.16▲ | +3.31 (+0.80%) | 422.80 | 408.22 | 1,508,400 |
| TTAN | 89.34▲ | +0.35 (+0.39%) | 90.64 | 87.10 | 423,000 |
| TTC | 70.29▼ | -1.31 (-1.83%) | 71.355 | 70.11 | 721,226 |
| TTD | 41.93▼ | -0.94 (-2.19%) | 42.69 | 41.50 | 11,493,454 |
| TTEC | 2.85▼ | -0.03 (-1.04%) | 2.99 | 2.78 | 508,689 |
| TTEQ | 32.255▼ | -0.0547 (-0.17%) | 32.569 | 31.50 | 14,893 |
| TTGT | 5.16▲ | +0.04 (+0.78%) | 5.16 | 4.85 | 473,300 |
| TTI | 7.70▲ | +0.19 (+2.53%) | 7.89 | 7.21 | 1,219,800 |
| TTMI | 67.99▲ | +4.89 (+7.75%) | 68.99 | 60.35 | 3,011,136 |
| TTWO | 235.03▼ | -2.52 (-1.06%) | 238.265 | 234.01 | 1,542,943 |
| TUA | 21.85▼ | -0.03 (-0.14%) | 21.935 | 21.84 | 445,226 |
| TUG | 39.849▲ | +0.027 (+0.07%) | 40.15 | 39.849 | 1,000 |
| TUGN | 25.83▲ | +0.024 (+0.09%) | 26.00 | 25.35 | 17,600 |
| TUR | 32.85▲ | +0.07 (+0.21%) | 32.90 | 32.38 | 58,100 |
| TURB | 1.41▼ | -0.14 (-9.03%) | 1.60 | 1.41 | 174,478 |
| TUSK | 1.95▲ | +0.05 (+2.63%) | 1.98 | 1.879 | 155,801 |
| TUYA | 2.08▲ | +0.03 (+1.46%) | 2.16 | 2.00 | 921,123 |
| TVA | 11.05▼ | -0.04 (-0.36%) | 11.09 | 11.00 | 108,531 |
| TVGN | 0.4171▼ | -0.0272 (-6.12%) | 0.4365 | 0.4155 | 423,458 |
| TWG | 5.30▼ | -0.10 (-1.85%) | 5.60 | 5.14 | 11,607 |
| TWIN | 15.15▼ | -0.36 (-2.32%) | 15.72 | 15.15 | 24,110 |
| TWLO | 125.36▲ | +1.37 (+1.10%) | 127.945 | 120.49 | 1,544,431 |
| TWN | 54.96▲ | +0.03 (+0.05%) | 55.64 | 53.50 | 45,500 |
| TWNP | 3.55▲ | +0.20 (+5.97%) | 3.79 | 3.35 | 12,900 |
| TWST | 26.87▼ | -3.03 (-10.13%) | 27.25 | 23.30 | 5,759,225 |
| TX | 36.33▲ | +0.01 (+0.03%) | 36.71 | 35.56 | 78,700 |
| TXS | 35.457▲ | +0.13 (+0.37%) | 35.53 | 35.06 | 1,300 |
| TXSS | 26.6063▼ | -0.0117 (-0.04%) | 26.6068 | 26.57 | 1,851 |
| TXUG | 24.3593▼ | -0.0704 (-0.29%) | 24.3593 | 24.3593 | 6 |
| TXXI | 50.605▼ | -0.0954 (-0.19%) | 50.67 | 50.605 | 1,600 |
| TY | 34.06▼ | -0.06 (-0.18%) | 34.40 | 33.91 | 13,900 |
| TYD | 25.82▼ | -0.13 (-0.50%) | 26.10 | 25.75 | 7,700 |
| TYGO | 1.82▼ | -0.09 (-4.71%) | 1.90 | 1.77 | 285,799 |
| TYLG | 36.3624▲ | +0.182 (+0.50%) | 36.48 | 35.11 | 5,290 |
| TZOO | 7.25▼ | -0.17 (-2.29%) | 7.435 | 7.17 | 89,368 |
| TZUP | 3.64▼ | -0.10 (-2.67%) | 3.84 | 3.63 | 86,800 |
| UAE | 19.17▼ | -0.02 (-0.10%) | 19.1885 | 19.04 | 20,399 |
| UAMY | 7.38▲ | +0.19 (+2.64%) | 7.79 | 6.57 | 11,559,100 |
| UAVS | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.16 | 1,113,400 |
| UBER | 91.62▼ | -0.16 (-0.17%) | 92.62 | 89.62 | 12,461,500 |
| UBND | 21.97▼ | -0.02 (-0.09%) | 22.0299 | 21.96 | 93,489 |
| UBOT | 24.1672▼ | -0.2127 (-0.87%) | 24.64 | 23.589 | 18,378 |
| UBRL | 30.2148▼ | -0.1655 (-0.54%) | 30.88 | 28.965 | 60,094 |
| UBT | 17.27▼ | -0.16 (-0.92%) | 17.63 | 17.25 | 250,400 |
| UCC | 49.19▼ | -0.45 (-0.91%) | 49.95 | 48.57 | 3,600 |
| UCON | 25.20▼ | -0.01 (-0.04%) | 25.22 | 25.18 | 555,099 |
| UCRD | 21.657▼ | -0.038 (-0.18%) | 21.68 | 21.657 | 100 |
| UCTT | 23.90▼ | -0.48 (-1.97%) | 24.53 | 23.20 | 361,259 |
| UCYB | 58.171▼ | -0.266 (-0.46%) | 58.90 | 57.15 | 700 |
| UDIV | 52.424▲ | +0.024 (+0.05%) | 52.70 | 52.07 | 6,400 |
| UDMY | 5.18▼ | -0.03 (-0.58%) | 5.255 | 5.11 | 1,543,001 |
| UDOW | 110.75▼ | -2.20 (-1.95%) | 112.33 | 108.64 | 4,660,400 |
| UE | 18.99▼ | -0.10 (-0.52%) | 19.1525 | 18.86 | 334,987 |
| UEC | 11.59 | +0.00 (+0.00%) | 11.95 | 10.86 | 11,990,700 |
| UEIC | 2.97 | +0.00 (+0.00%) | 3.01 | 2.9401 | 235,346 |
| UFI | 3.45▼ | -0.09 (-2.54%) | 3.5541 | 3.43 | 51,951 |
| UFIV | 49.302▼ | -0.0385 (-0.08%) | 49.44 | 49.302 | 12,000 |
| UFO | 33.4679▲ | +0.0443 (+0.13%) | 34.0672 | 32.67 | 612,199 |
| UFPI | 90.49▲ | +0.70 (+0.78%) | 91.03 | 89.31 | 464,631 |
| UG | 6.15▼ | -0.02 (-0.32%) | 6.19 | 6.15 | 3,712 |
| UGRO | 0.25▼ | -0.007 (-2.72%) | 0.28 | 0.23 | 1,572,800 |
| UHAL | 51.53▲ | +0.34 (+0.66%) | 51.84 | 50.49 | 141,800 |
| UHS | 225.04▼ | -2.53 (-1.11%) | 227.98 | 223.51 | 524,000 |
| UI | 558.56▲ | +0.91 (+0.16%) | 570.00 | 538.88 | 157,219 |
| UIS | 2.64▼ | -0.04 (-1.49%) | 2.69 | 2.60 | 621,400 |
| UITB | 47.385▼ | -0.07 (-0.15%) | 47.51 | 47.38 | 66,527 |
| UJB | 77.47▲ | +0.06 (+0.08%) | 77.47 | 77.47 | 100 |
| UL | 59.24▼ | -1.09 (-1.81%) | 59.97 | 59.18 | 3,163,800 |
| ULBI | 5.56▼ | -0.18 (-3.14%) | 5.82 | 5.56 | 38,276 |