Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCIO | 20.60▼ | -0.07 (-0.34%) | 20.65 | 20.59 | 57,706 |
| SCKT | 0.8601▼ | -0.003 (-0.35%) | 0.8749 | 0.86 | 20,349 |
| SCL | 49.19▼ | -1.28 (-2.54%) | 50.435 | 48.94 | 120,277 |
| SCLS | 25.5841▲ | +0.1982 (+0.78%) | 25.5841 | 25.5841 | 23 |
| SCLX | 6.29▼ | -0.21 (-3.23%) | 6.5683 | 6.15 | 78,759 |
| SCM | 9.07▼ | -0.16 (-1.73%) | 9.21 | 9.02 | 201,691 |
| SCMB | 25.45▼ | -0.13 (-0.51%) | 25.509 | 25.395 | 2,236,707 |
| SCNI | 0.5362▲ | +0.0013 (+0.24%) | 0.57 | 0.504 | 154,192 |
| SCOR | 6.51▼ | -0.27 (-3.98%) | 6.76 | 6.31 | 22,193 |
| SCSC | 42.11▼ | -0.81 (-1.89%) | 42.95 | 42.01 | 309,208 |
| SCUS | 25.155▼ | -0.015 (-0.06%) | 25.17 | 25.1501 | 76,566 |
| SCVL | 15.69▼ | -0.28 (-1.75%) | 16.064 | 15.65 | 443,029 |
| SCWO | 2.26▼ | -0.025 (-1.09%) | 2.31 | 2.20 | 23,569 |
| SCYB | 26.02▼ | -0.11 (-0.42%) | 26.08 | 26.01 | 896,052 |
| SCYX | 0.74▼ | -0.0308 (-4.00%) | 0.77 | 0.7169 | 435,731 |
| SDA | 0.7304▼ | -0.087 (-10.64%) | 0.9251 | 0.7156 | 371,182 |
| SDCI | 28.87▼ | -0.06 (-0.21%) | 28.90 | 28.67 | 88,514 |
| SDCP | 25.6196▼ | -0.0251 (-0.10%) | 25.6196 | 25.60 | 325 |
| SDEM | 31.96▼ | -0.4491 (-1.39%) | 32.03 | 31.96 | 1,456 |
| SDFI | 35.48▼ | -0.075 (-0.21%) | 35.51 | 35.46 | 5,462 |
| SDGR | 11.95▼ | -0.67 (-5.31%) | 12.635 | 11.90 | 1,180,308 |
| SDHC | 11.17▼ | -0.44 (-3.79%) | 11.84 | 11.00 | 59,922 |
| SDHY | 15.79▼ | -0.13 (-0.82%) | 15.93 | 15.76 | 103,161 |
| SDIV | 25.23▼ | -0.29 (-1.14%) | 25.26 | 25.105 | 353,769 |
| SDOG | 65.84▼ | -0.70 (-1.05%) | 66.44 | 65.82 | 26,387 |
| SDOT | 0.1937▼ | -0.0058 (-2.91%) | 0.1937 | 0.182 | 852,207 |
| SDS | 58.63▲ | +1.42 (+2.48%) | 58.815 | 57.97 | 4,403,020 |
| SDSI | 51.19▼ | -0.065 (-0.13%) | 51.21 | 51.18 | 3,761 |
| SDST | 2.24▼ | -0.04 (-1.75%) | 2.35 | 2.10 | 162,744 |
| SDVY | 40.80▼ | -0.52 (-1.26%) | 41.135 | 40.71 | 828,472 |
| SDY | 146.11▼ | -1.29 (-0.88%) | 147.42 | 146.11 | 174,167 |
| SEA | 17.2206▼ | -0.2088 (-1.20%) | 17.25 | 17.08 | 11,892 |
| SEB | 4,655.4102▼ | -56.8696 (-1.21%) | 4,776.29 | 4,599.2148 | 4,079 |
| SECR | 25.265▼ | -0.185 (-0.73%) | 25.29 | 25.2646 | 1,429 |
| SEED | 1.17▼ | -0.01 (-0.85%) | 1.25 | 1.17 | 39,278 |
| SEEM | 37.70▼ | -1.325 (-3.40%) | 38.01 | 37.65 | 53,481 |
| SEER | 1.72▼ | -0.03 (-1.71%) | 1.7507 | 1.71 | 230,184 |
| SEIC | 90.58▼ | -1.12 (-1.22%) | 92.06 | 90.43 | 565,427 |
| SEIE | 34.44▼ | -0.6229 (-1.78%) | 34.57 | 34.40 | 113,966 |
| SEIS | 30.8141▼ | -0.6755 (-2.15%) | 31.01 | 30.8141 | 52,441 |
| SELF | 5.28▼ | -0.045 (-0.85%) | 5.34 | 5.262 | 12,788 |
| SELX | 0.2411▲ | +0.009 (+3.88%) | 0.2709 | 0.24 | 359,004 |
| SEM | 16.50▲ | +0.04 (+0.24%) | 16.51 | 16.46 | 1,603,538 |
| SER | 1.64▼ | -0.08 (-4.65%) | 1.8399 | 1.61 | 156,582 |
| SERA | 1.72▼ | -0.07 (-3.91%) | 1.9209 | 1.695 | 45,626 |
| SERV | 8.24▼ | -0.50 (-5.72%) | 8.59 | 7.92 | 6,242,996 |
| SETM | 35.23▼ | -1.99 (-5.35%) | 35.96 | 35.10 | 277,156 |
| SEV | 2.34▼ | -0.24 (-9.30%) | 2.62 | 2.295 | 651,940 |
| SF | 74.33▼ | -0.70 (-0.93%) | 75.31 | 73.435 | 1,219,426 |
| SFBS | 75.00▼ | -1.33 (-1.74%) | 76.34 | 74.47 | 200,922 |
| SFD | 25.01▲ | +0.08 (+0.32%) | 25.49 | 24.98 | 1,450,006 |
| SFGV | 34.0544▼ | -0.4016 (-1.17%) | 34.095 | 34.0544 | 4,782 |
| SFHG | 2.53▼ | -0.0481 (-1.87%) | 2.61 | 2.2684 | 13,428 |
| SFIX | 3.06▼ | -0.04 (-1.29%) | 3.155 | 3.01 | 1,286,754 |
| SFLO | 31.6839▼ | -0.1246 (-0.39%) | 31.815 | 31.6244 | 41,319 |
| SFNC | 20.51▼ | -0.29 (-1.39%) | 20.77 | 20.365 | 848,273 |
| SFST | 54.99▼ | -0.78 (-1.40%) | 55.89 | 54.61 | 77,033 |
| SGA | 10.11▼ | -0.04 (-0.39%) | 10.27 | 10.06 | 5,294 |
| SGC | 11.33▼ | -0.54 (-4.55%) | 11.59 | 11.23 | 42,040 |
| SGHC | 13.14▼ | -0.10 (-0.76%) | 13.30 | 12.95 | 2,899,743 |
| SGI | 62.68▼ | -1.81 (-2.81%) | 64.203 | 62.35 | 2,549,386 |
| SGLY | 0.44▲ | +0.0004 (+0.09%) | 0.44 | 0.4197 | 55,056 |
| SGML | 16.82▼ | -1.045 (-5.85%) | 18.10 | 16.62 | 9,221,420 |
| SGMT | 6.90▼ | -0.47 (-6.38%) | 7.34 | 6.89 | 741,810 |
| SGRW | 21.5551▼ | -0.5773 (-2.61%) | 21.65 | 21.5551 | 426 |
| SGRY | 13.95▼ | -0.53 (-3.66%) | 14.60 | 13.87 | 1,491,337 |
| SGVT | 100.63▲ | +0.02 (+0.02%) | 100.64 | 100.63 | 202,237 |
| SH | 33.56▲ | +0.42 (+1.27%) | 33.6199 | 33.38 | 7,971,321 |
| SHAK | 60.41▼ | -1.47 (-2.38%) | 62.00 | 59.93 | 2,728,245 |
| SHBI | 19.05▼ | -0.40 (-2.06%) | 19.67 | 18.985 | 265,344 |
| SHC | 15.27▼ | -0.22 (-1.42%) | 15.46 | 15.25 | 6,857,875 |
| SHEH | 62.1661▲ | +0.9163 (+1.50%) | 62.1661 | 61.45 | 349 |
| SHEL | 85.36▲ | +0.85 (+1.01%) | 85.475 | 84.335 | 5,751,886 |
| SHEN | 15.91▼ | -0.15 (-0.93%) | 16.17 | 15.61 | 218,667 |
| SHFS | 0.4636▲ | +0.0271 (+6.21%) | 0.4652 | 0.4009 | 110,483 |
| SHG | 64.13▼ | -1.24 (-1.90%) | 64.3494 | 63.48 | 172,289 |
| SHIM | 4.97▼ | -0.05 (-1.00%) | 5.55 | 4.2607 | 218,918 |
| SHIP | 15.86▼ | -0.17 (-1.06%) | 16.10 | 15.52 | 153,102 |
| SHLD | 62.34▼ | -1.76 (-2.75%) | 63.36 | 62.21 | 1,344,895 |
| SHM | 47.69▼ | -0.02 (-0.04%) | 47.71 | 47.585 | 220,787 |
| SHOO | 38.79▼ | -0.70 (-1.77%) | 39.391 | 38.44 | 766,302 |
| SHOP | 100.28▲ | +2.86 (+2.94%) | 101.4499 | 96.00 | 15,682,413 |
| SHPH | 0.6658▲ | +0.0258 (+4.03%) | 0.70 | 0.6401 | 459,703 |
| SHPP | 33.2609▼ | -0.1994 (-0.60%) | 33.2609 | 33.205 | 217 |
| SHPU | 9.05▲ | +0.48 (+5.60%) | 9.2377 | 8.32 | 414,014 |
| SHRT | 6.44▲ | +0.045 (+0.70%) | 6.45 | 6.44 | 6,487 |
| SHRY | 43.32▲ | +0.0006 (+0.00%) | 43.41 | 43.32 | 331 |
| SHUS | 48.4303▼ | -0.4429 (-0.91%) | 48.4303 | 48.4303 | 1 |
| SHV | 110.24▲ | +0.04 (+0.04%) | 110.24 | 110.23 | 2,026,262 |
| SHW | 300.10▼ | -9.08 (-2.94%) | 308.25 | 300.05 | 3,849,578 |
| SHY | 82.06▼ | -0.10 (-0.12%) | 82.10 | 82.06 | 3,543,009 |
| SHYG | 42.25▼ | -0.15 (-0.35%) | 42.32 | 42.23 | 1,897,905 |
| SHYL | 44.2142▼ | -0.1558 (-0.35%) | 44.35 | 44.18 | 20,642 |
| SID | 1.26▼ | -0.09 (-6.67%) | 1.2799 | 1.25 | 3,370,127 |
| SIFI | 43.3555▼ | -0.1696 (-0.39%) | 43.3555 | 43.3555 | 22 |
| SIG | 75.99▼ | -2.56 (-3.26%) | 78.1799 | 75.26 | 758,876 |
| SIGA | 4.17▼ | -0.09 (-2.11%) | 4.307 | 4.095 | 700,053 |
| SIHY | 45.145▼ | -0.205 (-0.45%) | 45.235 | 45.10 | 23,498 |
| SILA | 30.55▼ | -0.01 (-0.03%) | 30.565 | 30.54 | 274,988 |
| SILO | 0.4003▲ | +0.0063 (+1.60%) | 0.4198 | 0.392 | 147,533 |