Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDIV | 53.149▼ | -0.357 (-0.67%) | 53.38 | 53.149 | 11,600 |
| UDN | 18.24▼ | -0.01 (-0.05%) | 18.25 | 18.20 | 133,290 |
| UE | 19.19▼ | -0.18 (-0.93%) | 19.40 | 19.16 | 933,000 |
| UEC | 11.68▼ | -0.09 (-0.76%) | 12.04 | 11.65 | 7,633,300 |
| UFCS | 36.35▼ | -0.16 (-0.44%) | 36.73 | 36.22 | 72,713 |
| UFPI | 91.05▼ | -1.05 (-1.14%) | 92.53 | 90.87 | 267,306 |
| UGA | 61.73▼ | -0.76 (-1.22%) | 62.33 | 61.5787 | 34,943 |
| UGE | 16.72▼ | -0.22 (-1.30%) | 16.97 | 16.71 | 19,449 |
| UGI | 37.43▼ | -0.30 (-0.80%) | 37.78 | 37.31 | 1,917,000 |
| UGL | 55.52▼ | -0.80 (-1.42%) | 56.588 | 55.28 | 3,829,523 |
| UGRO | 0.28▲ | +0.0018 (+0.65%) | 0.30 | 0.2752 | 551,697 |
| UHAL | 50.41▼ | -0.46 (-0.90%) | 51.07 | 50.41 | 175,600 |
| UHS | 218.02▼ | -7.04 (-3.13%) | 225.01 | 217.87 | 725,900 |
| UHT | 39.21▼ | -0.31 (-0.78%) | 39.77 | 38.91 | 212,700 |
| UJB | 79.0021▼ | -0.138 (-0.17%) | 79.0021 | 79.0021 | 128 |
| UK | 0.63▼ | -0.20 (-24.10%) | 0.8051 | 0.6255 | 160,895 |
| ULCC | 4.71▲ | +0.01 (+0.21%) | 4.745 | 4.6026 | 2,650,029 |
| ULE | 13.16▲ | +0.0103 (+0.08%) | 13.1601 | 13.12 | 11,618 |
| ULH | 15.19▲ | +0.01 (+0.07%) | 15.46 | 14.88 | 35,843 |
| ULST | 40.505 | +0.00 (+0.00%) | 40.52 | 40.50 | 137,073 |
| ULTA | 605.01▼ | -1.88 (-0.31%) | 608.82 | 603.01 | 281,526 |
| ULTY | 37.33▼ | -0.93 (-2.43%) | 37.883 | 37.33 | 1,165,900 |
| ULVM | 91.3732▼ | -0.7734 (-0.84%) | 91.3732 | 91.3732 | 255 |
| UMBF | 115.04▼ | -1.64 (-1.41%) | 116.79 | 114.975 | 390,016 |
| UMC | 7.86▼ | -0.10 (-1.26%) | 7.96 | 7.84 | 3,867,900 |
| UMDD | 25.5646▼ | -0.7903 (-3.00%) | 26.11 | 25.5646 | 2,527 |
| UMH | 15.91▼ | -0.05 (-0.31%) | 16.01 | 15.86 | 294,864 |
| UMI | 49.08▼ | -0.39 (-0.79%) | 49.39 | 49.0005 | 10,987 |
| UNCY | 5.77▲ | +0.18 (+3.22%) | 5.78 | 5.46 | 277,229 |
| UNG | 12.26▼ | -0.86 (-6.55%) | 12.6398 | 12.18 | 19,838,647 |
| UNHG | 16.79▼ | -0.21 (-1.24%) | 17.11 | 16.77 | 825,000 |
| UNIT | 7.01▲ | +0.09 (+1.30%) | 7.05 | 6.865 | 2,025,520 |
| UNIY | 49.052▼ | -0.123 (-0.25%) | 49.052 | 49.052 | 100 |
| UNL | 7.38▼ | -0.27 (-3.53%) | 7.43 | 7.33 | 131,604 |
| UNP | 231.32▼ | -1.74 (-0.75%) | 233.49 | 231.17 | 1,768,621 |
| UNTY | 51.72▼ | -0.14 (-0.27%) | 52.02 | 51.1101 | 100,128 |
| UOKA | 2.07 | +0.00 (+0.00%) | 2.101 | 2.01 | 17,300 |
| UONE | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.00 | 42,000 |
| UONEK | 0.859▲ | +0.0689 (+8.72%) | 0.88 | 0.782 | 33,835 |
| UPB | 27.15▼ | -0.17 (-0.62%) | 27.58 | 26.86 | 517,800 |
| UPGD | 73.99▼ | -0.6723 (-0.90%) | 74.36 | 73.99 | 1,900 |
| UPGR | 24.183▼ | -0.24 (-0.98%) | 24.183 | 24.183 | 100 |
| UPS | 99.19▼ | -0.45 (-0.45%) | 99.81 | 99.05 | 3,926,725 |
| UPST | 43.73▼ | -1.23 (-2.74%) | 45.05 | 43.6596 | 3,862,593 |
| UPWK | 19.82▲ | +0.27 (+1.38%) | 20.12 | 19.30 | 1,611,971 |
| URA | 42.73▼ | -0.08 (-0.19%) | 43.225 | 42.5398 | 2,958,726 |
| URBN | 75.26▲ | +0.22 (+0.29%) | 76.39 | 74.83 | 1,006,700 |
| URGN | 23.42▲ | +0.25 (+1.08%) | 23.63 | 22.81 | 654,517 |
| URNJ | 25.20▲ | +0.375 (+1.51%) | 25.46 | 24.99 | 170,700 |
| URNM | 54.89▲ | +0.19 (+0.35%) | 55.78 | 54.85 | 167,490 |
| UROY | 3.54▲ | +0.02 (+0.57%) | 3.605 | 3.515 | 1,041,617 |
| URSP | 40.87▼ | -0.72 (-1.73%) | 41.58 | 40.87 | 10,600 |
| URTY | 53.18▼ | -1.25 (-2.30%) | 54.52 | 53.07 | 798,171 |
| USAF | 26.805▼ | -0.0753 (-0.28%) | 26.95 | 26.76 | 7,600 |
| USAR | 11.90▼ | -0.23 (-1.90%) | 12.25 | 11.7245 | 7,623,160 |
| USAS | 5.11▼ | -0.23 (-4.31%) | 5.29 | 5.09 | 4,738,500 |
| USB | 53.36▼ | -0.95 (-1.75%) | 53.97 | 53.34 | 6,035,800 |
| USBC | 0.63 | +0.00 (+0.00%) | 0.64 | 0.60 | 238,200 |
| USCA | 41.834▼ | -0.2959 (-0.70%) | 41.834 | 41.834 | 100 |
| USCB | 18.42▼ | -0.03 (-0.16%) | 20.3399 | 18.32 | 26,759 |
| USCI | 77.61▼ | -0.94 (-1.20%) | 78.03 | 77.38 | 5,653 |
| USDU | 25.80▲ | +0.05 (+0.19%) | 25.81 | 25.74 | 171,506 |
| USDX | 25.615▲ | +0.0101 (+0.04%) | 25.62 | 25.59 | 33,200 |
| USE | 22.901▲ | +0.2433 (+1.07%) | 22.901 | 22.901 | 1,100 |
| USEA | 1.70▲ | +0.03 (+1.80%) | 1.74 | 1.66 | 34,132 |
| USFD | 75.32▼ | -0.60 (-0.79%) | 76.18 | 74.94 | 2,695,565 |
| USFI | 24.70▼ | -0.045 (-0.18%) | 24.70 | 24.70 | 100 |
| USFR | 50.32▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 3,705,195 |
| USG | 34.749▼ | -0.151 (-0.43%) | 35.00 | 34.749 | 1,400 |
| USGO | 8.82▼ | -0.18 (-2.00%) | 9.2457 | 8.64 | 31,979 |
| USIN | 50.629▼ | -0.156 (-0.31%) | 50.74 | 50.629 | 400 |
| USIO | 1.36▲ | +0.01 (+0.74%) | 1.361 | 1.34 | 59,314 |
| USLM | 119.74▼ | -3.40 (-2.76%) | 123.84 | 118.57 | 102,575 |
| USNA | 19.63▼ | -0.26 (-1.31%) | 19.84 | 19.39 | 94,700 |
| USNG | 27.462▼ | -0.109 (-0.40%) | 27.462 | 27.444 | 1,000 |
| USPX | 59.78▼ | -0.48 (-0.80%) | 60.21 | 59.76 | 27,900 |
| USRD | 33.2869▼ | -0.2812 (-0.84%) | 33.2869 | 33.2869 | 7 |
| USSG | 63.505▼ | -0.595 (-0.93%) | 64.12 | 63.505 | 746,600 |
| USSH | 50.83▼ | -0.015 (-0.03%) | 50.858 | 50.83 | 2,500 |
| UST | 43.66▼ | -0.32 (-0.73%) | 44.185 | 43.622 | 17,755 |
| USVM | 91.3066▼ | -0.6707 (-0.73%) | 92.03 | 91.26 | 40,291 |
| UTHR | 487.25▼ | -8.94 (-1.80%) | 496.54 | 486.51 | 348,462 |
| UTL | 48.44▼ | -0.15 (-0.31%) | 48.9699 | 48.30 | 59,617 |
| UTMD | 55.96▼ | -0.32 (-0.57%) | 56.50 | 55.86 | 10,095 |
| UTRE | 49.835▼ | -0.05 (-0.10%) | 49.87 | 49.835 | 1,100 |
| UTWO | 48.565▼ | -0.015 (-0.03%) | 48.59 | 48.56 | 114,600 |
| UUP | 27.03▼ | -0.02 (-0.07%) | 27.1099 | 27.03 | 575,867 |
| UVSP | 32.74▼ | -0.23 (-0.70%) | 33.38 | 32.64 | 161,272 |
| UVV | 52.75▼ | -0.27 (-0.51%) | 53.19 | 52.585 | 123,464 |
| UWM | 47.02▼ | -0.78 (-1.63%) | 47.79 | 46.975 | 417,340 |
| UWMC | 4.38▼ | -0.04 (-0.90%) | 4.41 | 4.33 | 8,575,593 |
| UXI | 46.3768▼ | -0.7731 (-1.64%) | 46.77 | 46.3768 | 1,410 |
| UYG | 91.78▼ | -1.24 (-1.33%) | 93.34 | 91.77 | 118,796 |
| VABK | 39.85▼ | -0.57 (-1.41%) | 40.30 | 39.11 | 5,641 |
| VABS | 24.255▼ | -0.005 (-0.02%) | 24.28 | 24.22 | 4,690 |
| VAL | 50.40▼ | -0.24 (-0.47%) | 51.27 | 50.25 | 638,285 |
| VALE | 13.03▼ | -0.07 (-0.53%) | 13.09 | 13.00 | 7,912,700 |
| VALQ | 66.1404▼ | -0.5419 (-0.81%) | 66.71 | 66.1404 | 4,948 |
| VALU | 38.43▲ | +0.78 (+2.07%) | 39.03 | 37.95 | 8,631 |
| VANI | 1.23 | +0.00 (+0.00%) | 1.26 | 1.18 | 338,000 |