Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAGG | 43.16▲ | +0.10 (+0.23%) | 43.17 | 43.075 | 38,258 |
| TAGS | 23.34▼ | -0.02 (-0.09%) | 23.34 | 23.07 | 4,762 |
| TAIT | 2.55▲ | +0.07 (+2.82%) | 2.65 | 2.46 | 61,603 |
| TAK | 14.74▲ | +0.10 (+0.68%) | 14.77 | 14.51 | 4,128,531 |
| TALO | 9.72▲ | +0.13 (+1.36%) | 9.765 | 9.445 | 1,744,761 |
| TANH | 1.80▲ | +0.135 (+8.11%) | 1.8699 | 1.68 | 95,026 |
| TAP | 46.03▲ | +0.78 (+1.72%) | 46.215 | 45.4402 | 2,692,415 |
| TAX | 27.7656▲ | +0.0756 (+0.27%) | 27.79 | 27.7656 | 210 |
| TAXE | 50.73▲ | +0.04 (+0.08%) | 50.73 | 50.73 | 25 |
| TAXF | 50.12▼ | -0.11 (-0.22%) | 50.14 | 50.07 | 17,258 |
| TAXM | 50.0687▼ | -0.0913 (-0.18%) | 50.11 | 50.0687 | 1,396 |
| TAXX | 50.84▼ | -0.14 (-0.27%) | 50.89 | 50.815 | 8,405 |
| TAYD | 46.54▼ | -2.52 (-5.14%) | 47.66 | 44.50 | 31,154 |
| TBBB | 24.99▼ | -1.97 (-7.31%) | 27.00 | 24.805 | 919,829 |
| TBBK | 73.72▼ | -1.17 (-1.56%) | 75.795 | 72.78 | 369,430 |
| TBFC | 28.0944▲ | +0.0824 (+0.29%) | 28.0944 | 28.0944 | 2 |
| TBFG | 29.6361▲ | +0.1191 (+0.40%) | 29.6361 | 29.6361 | 0 |
| TBG | 33.16▲ | +0.09 (+0.27%) | 33.22 | 33.08 | 30,100 |
| TBH | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.47 | 108,962 |
| TBHC | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.58 | 116,189 |
| TBIL | 49.85▼ | -0.15 (-0.30%) | 49.86 | 49.85 | 2,323,034 |
| TBLA | 3.37▼ | -0.04 (-1.17%) | 3.41 | 3.32 | 1,181,678 |
| TBLD | 19.96▲ | +0.07 (+0.35%) | 19.97 | 19.81 | 60,362 |
| TBLL | 105.66▲ | +0.02 (+0.02%) | 105.66 | 105.65 | 125,111 |
| TBLU | 53.044▼ | -0.243 (-0.46%) | 53.14 | 52.88 | 1,411 |
| TBPH | 14.42▼ | -0.18 (-1.23%) | 14.81 | 14.30 | 315,409 |
| TBRG | 20.32▲ | +0.15 (+0.74%) | 20.35 | 19.90 | 185,485 |
| TBUX | 49.89▲ | +0.05 (+0.10%) | 49.89 | 49.84 | 128,414 |
| TC | 13.6567▼ | -0.2149 (-1.55%) | 13.8914 | 12.80 | 8,076 |
| TCBI | 83.88▼ | -0.65 (-0.77%) | 84.49 | 83.23 | 240,260 |
| TCBK | 43.65▼ | -0.76 (-1.71%) | 44.21 | 43.58 | 98,897 |
| TCBS | 16.166▼ | -0.0002 (+0.00%) | 16.166 | 16.166 | 0 |
| TCBX | 37.38▼ | -0.59 (-1.55%) | 37.845 | 37.09 | 44,996 |
| TCHP | 49.195▲ | +0.315 (+0.64%) | 49.245 | 48.63 | 86,349 |
| TCI | 46.13 | +0.00 (+0.00%) | 47.95 | 46.13 | 795 |
| TCMD | 13.83▼ | -0.01 (-0.07%) | 13.93 | 13.48 | 159,245 |
| TCOM | 74.94▼ | -0.26 (-0.35%) | 75.68 | 74.525 | 2,334,419 |
| TCPB | 51.59▲ | +0.099 (+0.19%) | 51.61 | 51.5304 | 6,036 |
| TCPC | 6.11▼ | -0.09 (-1.45%) | 6.19 | 6.055 | 977,666 |
| TCV | 25.7099▲ | +0.1582 (+0.62%) | 25.7099 | 25.7099 | 500 |
| TDAC | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 136 |
| TDC | 21.40▼ | -0.11 (-0.51%) | 21.78 | 21.29 | 1,020,034 |
| TDF | 11.85▲ | +0.20 (+1.72%) | 11.93 | 11.68 | 85,403 |
| TDI | 37.655▲ | +0.389 (+1.04%) | 37.758 | 37.59 | 5,181 |
| TDIV | 99.42▲ | +0.83 (+0.84%) | 99.48 | 98.01 | 83,246 |
| TDOC | 7.80▲ | +0.07 (+0.91%) | 7.97 | 7.73 | 5,910,966 |
| TDSC | 25.1502▼ | -0.0558 (-0.22%) | 25.1738 | 25.11 | 4,728 |
| TDTF | 24.26▼ | -0.01 (-0.04%) | 24.285 | 24.24 | 155,762 |
| TDTH | 0.907▼ | -0.009 (-0.98%) | 0.9367 | 0.86 | 458,567 |
| TDTT | 24.29▼ | -0.04 (-0.16%) | 24.31 | 24.28 | 128,665 |
| TDUP | 8.96▼ | -0.49 (-5.19%) | 9.56 | 8.95 | 1,914,749 |
| TDW | 54.80▲ | +1.47 (+2.76%) | 54.8262 | 52.92 | 520,912 |
| TEAF | 11.81▲ | +0.05 (+0.43%) | 11.82 | 11.67 | 67,418 |
| TEAM | 149.57▼ | -10.13 (-6.34%) | 162.25 | 149.06 | 4,722,283 |
| TEC | 27.9329▲ | +0.2649 (+0.96%) | 27.9329 | 27.9329 | 242 |
| TECB | 60.8174▲ | +0.4566 (+0.76%) | 60.8174 | 60.07 | 16,442 |
| TECS | 18.80▼ | -0.54 (-2.79%) | 19.6862 | 18.77 | 2,102,905 |
| TEF | 5.08 | +0.00 (+0.00%) | 5.13 | 5.06 | 568,751 |
| TEI | 6.23▲ | +0.03 (+0.48%) | 6.2599 | 6.21 | 212,138 |
| TEK | 31.2531▲ | +0.2171 (+0.70%) | 31.2531 | 30.89 | 7,381 |
| TEKY | 38.485▲ | +0.41 (+1.08%) | 38.485 | 38.485 | 18 |
| TELA | 1.50▲ | +0.01 (+0.67%) | 1.504 | 1.4703 | 22,748 |
| TEM | 87.99▲ | +7.28 (+9.02%) | 88.14 | 80.8594 | 9,138,092 |
| TEN | 22.28▲ | +0.06 (+0.27%) | 22.57 | 22.16 | 226,142 |
| TENB | 28.87▼ | -0.29 (-0.99%) | 29.605 | 28.71 | 1,022,791 |
| TEQI | 43.85▼ | -0.01 (-0.02%) | 43.89 | 43.75 | 5,576 |
| TERN | 7.81▲ | +0.30 (+3.99%) | 8.09 | 7.45 | 1,169,226 |
| TEX | 51.72▲ | +0.42 (+0.82%) | 52.105 | 50.84 | 482,196 |
| TEXN | 27.9133▲ | +0.16 (+0.58%) | 27.9133 | 27.69 | 1,975 |
| TFC | 45.57▼ | -0.15 (-0.33%) | 45.84 | 45.34 | 7,257,832 |
| TFI | 45.48▼ | -0.09 (-0.20%) | 45.545 | 45.4696 | 450,512 |
| TFII | 88.78▲ | +0.72 (+0.82%) | 89.09 | 87.52 | 198,306 |
| TFIN | 47.79▼ | -2.25 (-4.50%) | 50.04 | 47.79 | 189,739 |
| TFLO | 50.42▼ | -0.17 (-0.34%) | 50.44 | 50.42 | 1,318,376 |
| TFLR | 51.478▲ | +0.023 (+0.04%) | 51.48 | 51.46 | 34,384 |
| TFNS | 26.3099▼ | -0.2413 (-0.91%) | 26.35 | 26.3099 | 593 |
| TFSL | 13.13▼ | -0.045 (-0.34%) | 13.15 | 13.02 | 333,929 |
| TFX | 123.92▲ | +1.56 (+1.27%) | 125.00 | 121.36 | 500,623 |
| TGLS | 66.10▼ | -0.81 (-1.21%) | 67.5699 | 65.51 | 331,148 |
| TGNA | 20.30▼ | -0.03 (-0.15%) | 20.41 | 20.28 | 2,404,319 |
| TGRT | 43.81▲ | +0.17 (+0.39%) | 43.87 | 43.27 | 31,046 |
| TGRW | 45.729▲ | +0.18 (+0.40%) | 45.7401 | 45.29 | 4,278 |
| TH | 8.08▼ | -0.40 (-4.72%) | 8.385 | 8.03 | 610,843 |
| THAR | 3.15▲ | +0.31 (+10.92%) | 3.1619 | 2.85 | 329,339 |
| THD | 59.24▲ | +0.35 (+0.59%) | 59.26 | 58.94 | 163,170 |
| THFF | 55.19▼ | -1.25 (-2.21%) | 55.84 | 54.596 | 51,672 |
| THNQ | 65.48▲ | +1.44 (+2.25%) | 65.48 | 63.69 | 23,967 |
| THO | 104.05▲ | +0.36 (+0.35%) | 104.96 | 103.095 | 490,539 |
| THRM | 34.18▲ | +0.12 (+0.35%) | 34.67 | 33.65 | 255,275 |
| THRO | 37.85▼ | -0.01 (-0.03%) | 37.93 | 37.6299 | 1,087,494 |
| THRY | 11.70▼ | -0.36 (-2.99%) | 12.19 | 11.69 | 524,695 |
| THY | 22.7522▲ | +0.0396 (+0.17%) | 22.76 | 22.73 | 10,058 |
| THYF | 52.48▲ | +0.0349 (+0.07%) | 52.53 | 52.325 | 7,701 |
| TIER | 27.4299▲ | +0.2453 (+0.90%) | 27.4299 | 27.4299 | 0 |
| TIGO | 47.65▼ | -0.89 (-1.83%) | 48.65 | 47.45 | 545,540 |
| TIGR | 10.595▼ | -0.075 (-0.70%) | 10.81 | 10.435 | 3,269,520 |
| TIIV | 26.3963▲ | +0.0751 (+0.29%) | 26.3985 | 26.3899 | 621 |
| TIL | 19.10▲ | +1.24 (+6.94%) | 19.50 | 17.61 | 106,523 |
| TILE | 28.57▼ | -0.37 (-1.28%) | 28.795 | 27.95 | 469,730 |
| TILL | 17.779▼ | -0.016 (-0.09%) | 17.779 | 17.62 | 543 |