Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZENA | 2.77▼ | -0.01 (-0.36%) | 2.91 | 2.73 | 1,147,700 |
| ZETA | 15.46▲ | +0.48 (+3.20%) | 15.71 | 14.86 | 6,813,814 |
| ZG | 43.30▼ | -0.40 (-0.92%) | 44.71 | 42.28 | 3,353,038 |
| ZGM | 2.01▼ | -0.05 (-2.43%) | 2.02 | 2.00 | 929 |
| ZH | 3.53▲ | +0.06 (+1.73%) | 3.595 | 3.41 | 346,342 |
| ZHDG | 22.306▼ | -0.0226 (-0.10%) | 22.50 | 22.30 | 3,300 |
| ZIM | 22.20▲ | +1.02 (+4.82%) | 22.22 | 20.63 | 2,047,400 |
| ZION | 61.26▲ | +1.07 (+1.78%) | 61.76 | 59.25 | 2,896,301 |
| ZIP | 1.73▲ | +0.04 (+2.37%) | 1.805 | 1.665 | 1,064,500 |
| ZJK | 1.89▲ | +0.01 (+0.53%) | 1.94 | 1.89 | 6,884 |
| ZKIN | 1.45▼ | -0.15 (-9.38%) | 1.69 | 1.45 | 2,100 |
| ZNB | 0.2345▼ | -0.0155 (-6.20%) | 0.2772 | 0.2308 | 2,204,824 |
| ZNTL | 2.39▲ | +0.05 (+2.14%) | 2.48 | 2.34 | 245,100 |
| ZONE | 0.26▲ | +0.025 (+10.64%) | 0.2759 | 0.2402 | 907,478 |
| ZOOZ | 0.38▲ | +0.0018 (+0.48%) | 0.41 | 0.379 | 286,700 |
| ZS | 177.72▲ | +6.82 (+3.99%) | 179.90 | 172.70 | 2,241,223 |
| ZSB | 21.1404▼ | -0.1815 (-0.85%) | 21.1404 | 21.1404 | 285 |
| ZSC | 28.19▼ | -0.002 (-0.01%) | 28.22 | 28.19 | 584 |
| ZSPC | 0.264▲ | +0.0109 (+4.31%) | 0.269 | 0.247 | 319,400 |
| ZTAX | 25.31▼ | -0.04 (-0.16%) | 25.31 | 25.31 | 100 |
| ZTEK | 0.64▼ | -0.0125 (-1.92%) | 0.69 | 0.63 | 63,200 |
| ZURA | 6.08▼ | -0.13 (-2.09%) | 6.40 | 6.07 | 141,534 |
| ZVIA | 1.63▲ | +0.06 (+3.82%) | 1.67 | 1.60 | 554,275 |
| ZVRA | 8.50▲ | +0.10 (+1.19%) | 8.70 | 8.4501 | 482,892 |