Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSDB | 24.94▼ | -0.02 (-0.08%) | 24.96 | 24.94 | 16,413 |
| WSFS | 77.79▲ | +0.18 (+0.23%) | 78.01 | 77.30 | 459,460 |
| WSGE | 27.8207▼ | -0.3134 (-1.11%) | 27.8207 | 27.8207 | 185 |
| WSHP | 5.39▼ | -0.29 (-5.11%) | 5.9059 | 5.25 | 66,950 |
| WSM | 216.65▼ | -5.10 (-2.30%) | 224.00 | 214.1875 | 916,794 |
| WSML | 34.425▼ | -0.3994 (-1.15%) | 34.68 | 34.39 | 7,462 |
| WSO | 393.71▲ | +9.85 (+2.57%) | 394.60 | 384.1158 | 287,360 |
| WSR | 18.99 | +0.00 (+0.00%) | 18.995 | 18.98 | 633,668 |
| WST | 359.70▲ | +5.99 (+1.69%) | 360.745 | 351.56 | 595,185 |
| WSTN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WTBA | 26.58▲ | +0.26 (+0.99%) | 26.94 | 26.255 | 76,430 |
| WTBN | 24.865▼ | -0.10 (-0.40%) | 24.98 | 24.865 | 24,059 |
| WTFC | 161.50▼ | -0.02 (-0.01%) | 162.305 | 160.88 | 599,804 |
| WTMU | 25.615▼ | -0.03 (-0.12%) | 25.615 | 25.615 | 6 |
| WTMY | 25.39▲ | +0.005 (+0.02%) | 25.44 | 25.39 | 200 |
| WTRE | 23.8925▼ | -0.3398 (-1.40%) | 24.14 | 23.85 | 1,983 |
| WTS | 346.82▼ | -5.54 (-1.57%) | 355.54 | 345.635 | 138,467 |
| WULF | 20.89▼ | -1.08 (-4.92%) | 21.89 | 20.14 | 24,795,450 |
| WW | 14.58▼ | -0.82 (-5.32%) | 15.805 | 14.50 | 126,946 |
| WWD | 396.93▼ | -9.47 (-2.33%) | 404.28 | 392.89 | 470,044 |
| WWR | 0.4357▼ | -0.0366 (-7.75%) | 0.4722 | 0.431 | 1,164,804 |
| WXM | 3.02▲ | +0.02 (+0.67%) | 3.39 | 2.685 | 133,921 |
| WY | 23.41▼ | -0.04 (-0.17%) | 23.735 | 23.21 | 3,840,571 |
| WYFI | 36.29▼ | -2.21 (-5.74%) | 39.05 | 34.60 | 3,622,043 |
| WYHG | 4.20▲ | +0.03 (+0.72%) | 4.39 | 3.9901 | 23,921 |
| WYNN | 97.13▼ | -2.64 (-2.65%) | 100.34 | 96.795 | 1,284,033 |
| WYY | 13.57▲ | +0.42 (+3.19%) | 14.48 | 12.73 | 339,865 |
| XAGG | 49.82▼ | -0.145 (-0.29%) | 49.91 | 49.815 | 714,439 |
| XAIX | 54.0558▼ | -1.6242 (-2.92%) | 54.5705 | 53.88 | 44,226 |
| XAR | 264.17▼ | -7.28 (-2.68%) | 270.95 | 263.19 | 254,033 |
| XB | 38.965▼ | -0.09 (-0.23%) | 39.0499 | 38.965 | 2,375 |
| XBB | 40.74▼ | -0.0571 (-0.14%) | 40.79 | 40.735 | 22,209 |
| XBIO | 2.82▲ | +0.085 (+3.11%) | 2.8384 | 2.70 | 11,368 |
| XCCC | 36.165▼ | -0.12 (-0.33%) | 36.27 | 36.155 | 101,278 |
| XCEM | 49.06▼ | -1.85 (-3.63%) | 49.75 | 48.945 | 207,274 |
| XCNY | 32.8268▼ | -0.6736 (-2.01%) | 33.18 | 32.8268 | 542 |
| XCOR | 87.6799▼ | -1.5231 (-1.71%) | 88.1601 | 87.48 | 1,493 |
| XCUR | 1.65▼ | -0.10 (-5.71%) | 1.80 | 1.65 | 18,635 |
| XEL | 80.48▲ | +0.42 (+0.52%) | 81.13 | 80.10 | 3,968,652 |
| XELB | 1.48▼ | -0.14 (-8.64%) | 1.63 | 1.48 | 25,038 |
| XFIV | 48.1737▼ | -0.1482 (-0.31%) | 48.2699 | 48.16 | 17,229 |
| XFLX | 22.615▼ | -0.059 (-0.26%) | 22.615 | 22.615 | 100 |
| XGN | 4.14▼ | -0.31 (-6.97%) | 4.43 | 4.12 | 281,277 |
| XHB | 107.07▼ | -1.54 (-1.42%) | 109.34 | 106.69 | 1,853,854 |
| XHG | 0.87▲ | +0.0172 (+2.02%) | 0.87 | 0.87 | 340 |
| XHLF | 50.20 | +0.00 (+0.00%) | 50.21 | 50.20 | 167,898 |
| XHR | 20.00▼ | -0.17 (-0.84%) | 20.36 | 19.915 | 318,021 |
| XITK | 187.854▼ | -3.11 (-1.63%) | 188.08 | 186.56 | 647 |
| XLB | 50.58▼ | -0.31 (-0.61%) | 51.345 | 50.355 | 9,025,360 |
| XLBI | 23.5534▼ | -0.213 (-0.90%) | 23.82 | 23.5499 | 6,673 |
| XLI | 180.37▼ | -1.55 (-0.85%) | 182.18 | 179.81 | 5,384,527 |
| XLII | 25.8321▼ | -0.2444 (-0.94%) | 26.10 | 25.79 | 7,994 |
| XLK | 181.28▼ | -4.50 (-2.42%) | 183.885 | 180.54 | 8,579,188 |
| XLKI | 26.0454▼ | -0.5705 (-2.14%) | 26.34 | 25.955 | 13,071 |
| XLO | 9.24▲ | +0.14 (+1.54%) | 9.32 | 8.98 | 71,378 |
| XLRE | 44.70▲ | +0.25 (+0.56%) | 44.955 | 44.50 | 4,213,720 |
| XLRI | 23.6921▲ | +0.1067 (+0.45%) | 23.89 | 23.605 | 3,394 |
| XLSI | 23.5194▲ | +0.1434 (+0.61%) | 23.6599 | 23.4999 | 12,829 |
| XLVI | 26.3136▲ | +0.0036 (+0.01%) | 26.34 | 26.20 | 35,144 |
| XMAG | 25.619▼ | -0.171 (-0.66%) | 25.78 | 25.55 | 72,752 |
| XME | 102.09▼ | -1.60 (-1.54%) | 103.485 | 101.45 | 1,861,114 |
| XMMO | 158.68▼ | -2.83 (-1.75%) | 160.79 | 158.2001 | 333,559 |
| XMTR | 96.67▲ | +0.60 (+0.62%) | 97.00 | 94.36 | 867,788 |
| XNAV | 91.6396▼ | -2.2319 (-2.38%) | 92.50 | 91.6396 | 2,124 |
| XNTK | 357.98▼ | -10.88 (-2.95%) | 363.15 | 356.7311 | 26,919 |
| XOEF | 29.80▼ | -0.16 (-0.53%) | 29.93 | 29.75 | 11,286 |
| XOMA | 40.17▼ | -4.05 (-9.16%) | 43.97 | 39.77 | 4,217,188 |
| XONE | 49.255▼ | -0.015 (-0.03%) | 49.27 | 49.2501 | 50,309 |
| XOS | 2.34▼ | -0.13 (-5.26%) | 2.48 | 2.322 | 113,917 |
| XOVR | 20.23▼ | -0.61 (-2.93%) | 20.7393 | 20.155 | 2,700,325 |
| XPAY | 52.6879▼ | -0.3621 (-0.68%) | 52.9899 | 52.57 | 40,805 |
| XPEL | 44.72▲ | +0.23 (+0.52%) | 44.79 | 43.91 | 159,733 |
| XPER | 7.81▲ | +0.02 (+0.26%) | 8.00 | 7.78 | 163,653 |
| XPND | 39.54▼ | -0.8219 (-2.04%) | 40.15 | 39.535 | 18,616 |
| XPOF | 6.74▼ | -0.11 (-1.61%) | 6.90 | 6.62 | 516,138 |
| XPON | 0.3318▼ | -0.0292 (-8.09%) | 0.3667 | 0.3155 | 113,201 |
| XQQI | 49.8202▼ | -1.2298 (-2.41%) | 50.43 | 49.60 | 252,477 |
| XRLX | 48.5517▼ | -0.5043 (-1.03%) | 48.775 | 48.5517 | 231 |
| XRN | 36.74▲ | +0.42 (+1.16%) | 37.13 | 36.42 | 73,799 |
| XRT | 87.47▼ | -0.61 (-0.69%) | 89.47 | 87.365 | 3,121,087 |
| XRX | 2.77▼ | -0.05 (-1.77%) | 2.8587 | 2.69 | 1,967,462 |
| XSD | 537.38▼ | -26.05 (-4.62%) | 549.99 | 533.95 | 68,614 |
| XSLV | 52.7167▲ | +0.1259 (+0.24%) | 52.8094 | 52.545 | 4,235 |
| XSMO | 87.60▼ | -1.52 (-1.71%) | 88.83 | 87.37 | 260,360 |
| XSOE | 46.14▼ | -1.65 (-3.45%) | 46.63 | 46.05 | 66,632 |
| XSVM | 69.9473▼ | -0.0276 (-0.04%) | 70.45 | 69.7801 | 21,025 |
| XSVN | 46.64▼ | -0.18 (-0.38%) | 46.735 | 46.63 | 31,805 |
| XT | 81.07▼ | -1.33 (-1.61%) | 81.61 | 80.96 | 52,670 |
| XTEN | 44.70▼ | -0.20 (-0.45%) | 44.82 | 44.6836 | 176,901 |
| XTIA | 1.45▲ | +0.04 (+2.84%) | 1.46 | 1.40 | 808,067 |
| XTL | 216.27▼ | -4.25 (-1.93%) | 220.15 | 215.572 | 37,029 |
| XTN | 114.72▼ | -0.55 (-0.48%) | 115.84 | 114.505 | 20,510 |
| XTRE | 48.7382▼ | -0.0818 (-0.17%) | 48.7931 | 48.725 | 13,185 |
| XTWO | 48.75▼ | -0.0588 (-0.12%) | 48.79 | 48.745 | 11,097 |
| XTWY | 36.2496▼ | -0.22 (-0.60%) | 36.37 | 36.2316 | 12,339 |
| XWEL | 0.9399▼ | -0.0128 (-1.34%) | 0.97 | 0.9251 | 61,587 |
| XXV | 23.421▼ | -0.109 (-0.46%) | 23.56 | 23.36 | 14,938 |
| XYF | 4.615▼ | -0.065 (-1.39%) | 4.88 | 4.59 | 41,160 |
| YANG | 34.27▲ | +0.09 (+0.26%) | 34.55 | 33.44 | 792,588 |
| YB | 14.46▲ | +0.04 (+0.28%) | 14.495 | 13.94 | 119,706 |