Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TABD | 24.969▲ | +0.114 (+0.46%) | 24.969 | 24.92 | 12,236 |
| TACH | 10.29▼ | -0.05 (-0.48%) | 10.30 | 10.285 | 109,257 |
| TACK | 30.3983▲ | +0.5388 (+1.80%) | 30.4098 | 30.11 | 15,012 |
| TACN | 25.9757▲ | +0.7914 (+3.14%) | 25.9757 | 25.9757 | 16 |
| TACU | 23.7636▲ | +0.6524 (+2.82%) | 23.7636 | 23.59 | 806 |
| TAFI | 25.18▲ | +0.04 (+0.16%) | 25.1885 | 25.14 | 865,386 |
| TAFL | 24.8798▲ | +0.1227 (+0.50%) | 24.95 | 24.81 | 51,527 |
| TAFM | 25.295▲ | +0.085 (+0.34%) | 25.35 | 25.25 | 315,341 |
| TAGG | 42.60▲ | +0.09 (+0.21%) | 42.67 | 42.52 | 31,405 |
| TAGS | 25.36▲ | +0.24 (+0.96%) | 25.36 | 25.03 | 170,370 |
| TALK | 5.175▼ | -0.005 (-0.10%) | 5.18 | 5.17 | 1,368,502 |
| TALV | 25.0966▲ | +0.4566 (+1.85%) | 25.0966 | 25.0599 | 7,992 |
| TAN | 55.71▲ | +2.82 (+5.33%) | 55.77 | 53.10 | 862,527 |
| TANH | 0.589▼ | -0.1169 (-16.56%) | 0.74 | 0.37 | 897,081 |
| TAOP | 1.39 | +0.00 (+0.00%) | 1.42 | 1.331 | 9,157 |
| TAOX | 5.69▲ | +0.32 (+5.96%) | 5.7491 | 5.25 | 75,151 |
| TAP.A | 48.99 | +0.00 (+0.00%) | 48.99 | 48.99 | 0 |
| TARA | 5.21▲ | +0.36 (+7.42%) | 5.215 | 4.93 | 446,973 |
| TARK | 35.2437▲ | +3.9396 (+12.58%) | 35.3172 | 32.56 | 35,562 |
| TASK | 6.71▲ | +0.31 (+4.84%) | 6.72 | 6.40 | 898,808 |
| TATT | 40.63▲ | +2.61 (+6.86%) | 41.2623 | 38.19 | 325,013 |
| TAXE | 50.727▲ | +0.137 (+0.27%) | 50.78 | 50.62 | 7,772 |
| TAXF | 50.05▲ | +0.13 (+0.26%) | 50.10 | 49.94 | 42,501 |
| TAXI | 50.9645▲ | +0.0795 (+0.16%) | 51.01 | 50.91 | 19,643 |
| TAXM | 49.8307▲ | +0.1294 (+0.26%) | 49.88 | 49.79 | 340 |
| TAXS | 50.2751▲ | +0.0301 (+0.06%) | 50.28 | 50.24 | 6,293 |
| TAXT | 51.2398▲ | +0.1298 (+0.25%) | 51.27 | 51.2398 | 900 |
| TAXX | 50.555▲ | +0.045 (+0.09%) | 50.58 | 50.48 | 42,579 |
| TAYD | 57.00▼ | -15.09 (-20.93%) | 66.41 | 56.90 | 160,733 |
| TBCH | 10.14 | +0.00 (+0.00%) | 10.27 | 9.935 | 659,313 |
| TBFC | 28.0597▲ | +0.3817 (+1.38%) | 28.0597 | 28.0597 | 79 |
| TBFG | 29.8442▲ | +0.6564 (+2.25%) | 29.8442 | 29.8442 | 8 |
| TBG | 34.86▲ | +0.30 (+0.87%) | 34.86 | 34.585 | 48,846 |
| TBHC | 0.9298▲ | +0.0428 (+4.83%) | 0.945 | 0.87 | 91,573 |
| TBIL | 49.86 | +0.00 (+0.00%) | 49.86 | 49.85 | 3,135,536 |
| TBLD | 21.1451▲ | +0.3851 (+1.86%) | 21.2515 | 20.855 | 92,898 |
| TBLL | 105.55▲ | +0.01 (+0.01%) | 105.56 | 105.55 | 406,260 |
| TBRG | 14.64▲ | +0.64 (+4.57%) | 14.98 | 13.88 | 236,132 |
| TBUX | 49.75▲ | +0.03 (+0.06%) | 49.75 | 49.7119 | 156,312 |
| TBXU | 31.3601▲ | +1.3071 (+4.35%) | 31.3601 | 31.3601 | 43 |
| TC | 10.40▲ | +0.24 (+2.36%) | 11.20 | 10.0714 | 1,163 |
| TCAF | 35.59▲ | +1.03 (+2.98%) | 35.635 | 34.895 | 936,312 |
| TCAI | 34.64▲ | +1.49 (+4.49%) | 34.68 | 33.4301 | 55,947 |
| TCAL | 22.35▲ | +0.22 (+0.99%) | 22.38 | 22.10 | 151,844 |
| TCHI | 21.5184▲ | +0.3193 (+1.51%) | 21.5184 | 21.12 | 10,997 |
| TCHP | 44.18▲ | +1.75 (+4.12%) | 44.23 | 43.02 | 226,216 |
| TCMD | 26.13▲ | +0.25 (+0.97%) | 26.68 | 25.86 | 342,659 |
| TCPB | 50.74▲ | +0.23 (+0.46%) | 50.795 | 50.635 | 32,091 |
| TCRT | 2.86▲ | +0.04 (+1.42%) | 2.9388 | 2.67 | 50,046 |
| TCRX | 1.01▲ | +0.0697 (+7.41%) | 1.02 | 0.9601 | 230,826 |
| TD | 93.31▲ | +1.76 (+1.92%) | 93.36 | 91.50 | 1,830,790 |
| TDC | 25.63▲ | +0.88 (+3.56%) | 26.01 | 24.79 | 1,682,855 |
| TDF | 10.61▲ | +0.19 (+1.82%) | 10.74 | 10.26 | 44,344 |
| TDG | 1,158.96▲ | +26.08 (+2.30%) | 1,168.29 | 1,126.6949 | 535,264 |
| TDI | 41.2382▲ | +1.5174 (+3.82%) | 41.25 | 40.23 | 17,106 |
| TDIC | 0.1339▲ | +0.0197 (+17.25%) | 0.1423 | 0.1199 | 266,005 |
| TDIV | 93.66▲ | +2.92 (+3.22%) | 93.70 | 91.3899 | 126,084 |
| TDOC | 5.45▲ | +0.31 (+6.03%) | 5.465 | 5.1201 | 7,723,120 |
| TDS | 42.10▲ | +0.31 (+0.74%) | 42.42 | 41.51 | 930,817 |
| TDSB | 24.329▲ | +0.2337 (+0.97%) | 24.35 | 24.21 | 7,123 |
| TDSC | 26.0037▲ | +0.439 (+1.72%) | 26.01 | 25.77 | 16,087 |
| TDTF | 24.11▲ | +0.02 (+0.08%) | 24.17 | 24.11 | 117,994 |
| TDTT | 24.24 | +0.00 (+0.00%) | 24.30 | 24.24 | 217,797 |
| TDVG | 44.63▲ | +0.91 (+2.08%) | 44.64 | 43.965 | 89,534 |
| TDWD | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 75,005 |
| TDY | 605.01▲ | +20.94 (+3.59%) | 610.00 | 587.44 | 206,221 |
| TE | 4.39▼ | -1.23 (-21.89%) | 4.885 | 4.17 | 34,692,154 |
| TEAD | 0.6586▲ | +0.0059 (+0.90%) | 0.6741 | 0.64 | 142,537 |
| TEC | 25.6951▲ | +1.0224 (+4.14%) | 25.6951 | 25.11 | 326 |
| TECB | 55.48▲ | +1.87 (+3.49%) | 55.4949 | 54.37 | 12,398 |
| TECL | 86.55▲ | +9.85 (+12.84%) | 87.03 | 79.21 | 3,158,562 |
| TECX | 30.91▲ | +2.04 (+7.07%) | 31.64 | 29.68 | 152,780 |
| TEI | 6.01▲ | +0.11 (+1.86%) | 6.10 | 5.901 | 297,227 |
| TEK | 28.155▲ | +1.3433 (+5.01%) | 28.155 | 27.32 | 2,648 |
| TEKX | 40.2214▲ | +1.8328 (+4.77%) | 40.2214 | 40.2214 | 135 |
| TEKY | 33.7315▲ | +1.3057 (+4.03%) | 33.7315 | 33.7315 | 78 |
| TELA | 0.62▲ | +0.0551 (+9.75%) | 0.68 | 0.57 | 367,299 |
| TELO | 1.30▲ | +0.16 (+14.04%) | 1.30 | 1.1605 | 110,764 |
| TEM | 45.22▲ | +2.85 (+6.73%) | 45.53 | 43.00 | 4,216,126 |
| TEMD | 24.6314▲ | +0.1714 (+0.70%) | 24.6314 | 24.57 | 114 |
| TEN | 39.46▲ | +1.46 (+3.84%) | 39.95 | 38.13 | 516,430 |
| TENB | 16.915▼ | -0.145 (-0.85%) | 17.31 | 16.80 | 3,941,356 |
| TEQI | 45.0166▲ | +0.7919 (+1.79%) | 45.065 | 44.45 | 18,390 |
| TER | 296.46▲ | +20.11 (+7.28%) | 297.18 | 277.93 | 3,319,456 |
| TERG | 37.8832▲ | +4.7681 (+14.40%) | 37.934 | 33.32 | 15,679 |
| TESL | 13.395▲ | +0.585 (+4.57%) | 13.62 | 12.80 | 3,832 |
| TEX | 59.10▲ | +4.23 (+7.71%) | 59.52 | 56.42 | 1,516,935 |
| TEXN | 30.4074▲ | +0.4571 (+1.53%) | 30.4074 | 30.1706 | 813 |
| TEXX | 28.1629▲ | +0.0626 (+0.22%) | 28.3299 | 28.1629 | 576 |
| TFI | 45.34▲ | +0.15 (+0.33%) | 45.39 | 45.2158 | 605,788 |
| TFLR | 50.36▲ | +0.17 (+0.34%) | 50.3799 | 50.275 | 47,668 |
| TFPM | 34.71▲ | +1.84 (+5.60%) | 34.78 | 33.425 | 799,301 |
| TFPN | 27.8116▲ | +0.201 (+0.73%) | 27.85 | 27.4401 | 28,363 |
| TGB | 6.45▲ | +0.58 (+9.88%) | 6.499 | 6.02 | 5,610,987 |
| TGE | 1.22▲ | +0.1271 (+11.63%) | 1.24 | 1.13 | 22,182 |
| TGHL | 0.28▼ | -0.0281 (-9.12%) | 0.3179 | 0.28 | 27,902 |
| TGLB | 24.9804▲ | +0.7588 (+3.13%) | 24.9804 | 24.51 | 316 |
| TGRT | 39.31▲ | +1.52 (+4.02%) | 39.313 | 38.35 | 104,924 |
| TGRW | 40.4979▲ | +1.5179 (+3.89%) | 40.51 | 39.565 | 45,282 |
| TH | 9.28▲ | +0.03 (+0.32%) | 9.43 | 9.15 | 501,298 |