Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYF | 5.40▲ | +0.14 (+2.66%) | 5.40 | 5.21 | 76,546 |
| XYL | 112.65▼ | -0.77 (-0.68%) | 113.32 | 110.84 | 2,106,000 |
| XYLD | 41.53▲ | +0.15 (+0.36%) | 41.54 | 41.415 | 619,968 |
| XYLG | 29.57▲ | +0.1304 (+0.44%) | 29.60 | 29.47 | 5,624 |
| YCL | 17.94▲ | +0.04 (+0.22%) | 17.9531 | 17.91 | 1,846 |
| YDKG | 1.03 | +0.00 (+0.00%) | 1.03 | 1.01 | 5,631 |
| YELP | 22.51▼ | -0.12 (-0.53%) | 22.84 | 22.24 | 766,077 |
| YETI | 41.84▲ | +0.06 (+0.14%) | 42.4194 | 41.535 | 1,602,931 |
| YFYA | 9.76▼ | -0.02 (-0.20%) | 9.78 | 9.74 | 3,044 |
| YHC | 1.71▲ | +0.05 (+3.01%) | 1.7873 | 1.61 | 105,057 |
| YHGJ | 2.92 | +0.00 (+0.00%) | 2.92 | 2.92 | 271 |
| YIBO | 1.205▼ | -0.005 (-0.41%) | 1.205 | 1.205 | 188 |
| YINN | 28.86▼ | -0.75 (-2.53%) | 29.1244 | 28.7201 | 691,178 |
| YLDE | 57.6368▼ | -0.271 (-0.47%) | 57.8419 | 57.51 | 8,346 |
| YMAG | 11.17▲ | +0.08 (+0.72%) | 11.22 | 11.10 | 1,558,343 |
| YMAT | 1.905▲ | +0.045 (+2.42%) | 1.95 | 1.8005 | 21,017 |
| YMM | 8.77▼ | -0.05 (-0.57%) | 8.84 | 8.69 | 4,991,369 |
| YNOT | 33.02▲ | +0.5478 (+1.69%) | 33.02 | 32.7652 | 13,405 |
| YOKE | 31.5826▼ | -0.1275 (-0.40%) | 31.5826 | 31.53 | 488 |
| YOU | 44.13▼ | -0.12 (-0.27%) | 45.03 | 43.50 | 1,394,773 |
| YPF | 50.48▲ | +0.21 (+0.42%) | 51.595 | 49.95 | 746,664 |
| YQ | 2.12▼ | -0.03 (-1.40%) | 2.24 | 2.06 | 8,668 |
| YRD | 1.08▲ | +0.03 (+2.86%) | 1.139 | 1.05 | 31,458 |
| YSG | 3.02▲ | +0.08 (+2.72%) | 3.06 | 2.98 | 87,257 |
| YUMC | 44.91▼ | -2.27 (-4.81%) | 46.97 | 44.67 | 3,030,923 |
| YXT | 2.91▼ | -0.04 (-1.36%) | 2.9569 | 2.87 | 23,809 |
| ZAP | 31.85▼ | -0.17 (-0.53%) | 32.10 | 31.72 | 72,067 |
| ZBH | 99.48▼ | -1.90 (-1.87%) | 101.27 | 99.21 | 1,351,536 |
| ZBIO | 32.62▼ | -0.42 (-1.27%) | 33.69 | 32.38 | 658,972 |
| ZBRA | 361.11▲ | +1.27 (+0.35%) | 366.9099 | 359.6425 | 469,003 |
| ZD | 55.82▲ | +0.21 (+0.38%) | 56.465 | 55.26 | 319,493 |
| ZENA | 1.88▲ | +0.10 (+5.62%) | 1.93 | 1.80 | 2,079,663 |
| ZEO | 0.3171▲ | +0.0027 (+0.86%) | 0.329 | 0.295 | 445,568 |
| ZETA | 30.22▲ | +1.99 (+7.05%) | 30.39 | 28.80 | 10,017,825 |
| ZETX | 39.3464▲ | +4.7756 (+13.81%) | 39.385 | 38.20 | 6,124 |
| ZGN | 13.64▼ | -0.09 (-0.66%) | 13.82 | 13.48 | 564,204 |
| ZH | 3.06▼ | -0.02 (-0.65%) | 3.10 | 3.015 | 396,648 |
| ZHDG | 24.0777▲ | +0.1193 (+0.50%) | 24.16 | 23.91 | 9,016 |
| ZIG | 40.897▼ | -0.1783 (-0.43%) | 40.897 | 40.88 | 298 |
| ZION | 67.91▼ | -0.41 (-0.60%) | 67.985 | 67.0372 | 761,616 |
| ZIP | 4.29▼ | -0.02 (-0.46%) | 4.40 | 4.05 | 1,322,334 |
| ZJYL | 2.35▼ | -0.44 (-15.77%) | 2.80 | 2.35 | 57,519 |
| ZKH | 2.96▲ | +0.05 (+1.72%) | 2.96 | 2.82 | 77,146 |
| ZM | 100.27▲ | +6.44 (+6.86%) | 100.32 | 94.60 | 4,457,668 |
| ZMUN | 49.955▼ | -0.135 (-0.27%) | 50.06 | 49.94 | 7,737 |
| ZNB | 1.76 | +0.00 (+0.00%) | 1.7995 | 1.72 | 29,617 |
| ZNTL | 3.88▼ | -0.01 (-0.26%) | 3.92 | 3.82 | 430,091 |
| ZS | 187.30▲ | +16.99 (+9.98%) | 189.91 | 177.04 | 3,982,014 |
| ZSL | 21.33▼ | -0.89 (-4.01%) | 22.57 | 21.17 | 3,048,011 |
| ZTEK | 0.56 | +0.00 (+0.00%) | 0.5794 | 0.55 | 59,481 |
| ZTG | 0.949▼ | -0.061 (-6.04%) | 1.02 | 0.9388 | 154,532 |
| ZTO | 21.19▼ | -0.13 (-0.61%) | 21.27 | 21.035 | 1,459,293 |
| ZTOP | 51.495▲ | +0.025 (+0.05%) | 51.495 | 51.495 | 38 |
| ZTRE | 50.42▼ | -0.1879 (-0.37%) | 50.42 | 50.42 | 164 |
| ZUMZ | 17.64▼ | -0.81 (-4.39%) | 18.40 | 17.58 | 215,165 |
| ZWS | 48.55▼ | -0.67 (-1.36%) | 49.50 | 48.05 | 667,893 |
| ZYBT | 1.76▼ | -0.07 (-3.83%) | 1.8411 | 1.75 | 45,922 |