Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATFV | 36.98▼ | -1.22 (-3.19%) | 37.66 | 36.64 | 74,415 |
| ATHE | 4.54▼ | -0.15 (-3.20%) | 4.71 | 4.46 | 17,546 |
| ATHR | 4.16▲ | +0.19 (+4.79%) | 4.16 | 3.85 | 3,148 |
| ATII | 10.685▼ | -0.015 (-0.14%) | 10.74 | 10.66 | 314,717 |
| ATLC | 99.48▲ | +3.86 (+4.04%) | 102.125 | 96.25 | 195,462 |
| ATLX | 2.79▼ | -0.03 (-1.06%) | 2.899 | 2.77 | 235,776 |
| ATNM | 0.86▼ | -0.031 (-3.48%) | 0.9035 | 0.86 | 113,152 |
| ATOM | 5.18▼ | -0.40 (-7.17%) | 5.59 | 5.16 | 578,035 |
| ATPC | 2.46▼ | -0.12 (-4.65%) | 2.66 | 2.43 | 61,559 |
| ATRA | 7.90▼ | -0.27 (-3.30%) | 8.35 | 7.90 | 75,089 |
| ATRC | 35.04▲ | +2.04 (+6.18%) | 35.34 | 32.41 | 1,654,801 |
| ATRO | 69.85▼ | -1.15 (-1.62%) | 72.39 | 69.71 | 340,138 |
| ATS | 26.42▼ | -0.08 (-0.30%) | 27.00 | 26.39 | 140,426 |
| ATYR | 0.4733▼ | -0.0248 (-4.98%) | 0.509 | 0.4733 | 820,045 |
| AUB | 42.23▲ | +0.07 (+0.17%) | 42.63 | 42.06 | 595,922 |
| AUBN | 26.62▲ | +0.58 (+2.23%) | 26.98 | 26.62 | 1,573 |
| AUDC | 9.58▲ | +0.05 (+0.52%) | 9.745 | 9.52 | 91,337 |
| AUID | 0.7484▼ | -0.0032 (-0.43%) | 0.8399 | 0.7213 | 166,473 |
| AUNA | 5.04▲ | +0.16 (+3.28%) | 5.20 | 4.89 | 115,421 |
| AUPH | 15.35▲ | +0.11 (+0.72%) | 15.52 | 15.13 | 742,140 |
| AUR | 5.95▼ | -0.04 (-0.67%) | 6.065 | 5.71 | 30,847,611 |
| AUSM | 24.9973▼ | -0.0777 (-0.31%) | 25.01 | 24.9973 | 3,084 |
| AUTL | 1.45▼ | -0.07 (-4.61%) | 1.54 | 1.435 | 717,005 |
| AUUD | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.06 | 153,493 |
| AVAH | 9.45▲ | +0.37 (+4.07%) | 9.69 | 9.24 | 2,932,157 |
| AVAL | 4.78▼ | -0.16 (-3.24%) | 4.97 | 4.75 | 129,296 |
| AVB | 189.61▼ | -1.19 (-0.62%) | 192.25 | 188.50 | 584,463 |
| AVBH | 31.86 | +0.00 (+0.00%) | 32.40 | 30.41 | 96,216 |
| AVBP | 31.73▲ | +0.19 (+0.60%) | 33.01 | 30.81 | 462,527 |
| AVD | 2.57▲ | +0.04 (+1.58%) | 2.58 | 2.50 | 211,547 |
| AVEE | 64.96▼ | -0.7024 (-1.07%) | 65.50 | 64.925 | 18,328 |
| AVEM | 89.29▼ | -1.67 (-1.84%) | 90.35 | 89.1888 | 1,654,769 |
| AVES | 62.88▼ | -0.65 (-1.02%) | 63.54 | 62.88 | 78,822 |
| AVGB | 50.7661▲ | +0.0161 (+0.03%) | 50.79 | 50.73 | 6,004 |
| AVGE | 98.38▲ | +0.05 (+0.05%) | 98.90 | 98.12 | 54,700 |
| AVIG | 40.76▲ | +0.04 (+0.10%) | 40.82 | 40.73 | 137,783 |
| AVIR | 4.73▼ | -0.02 (-0.42%) | 4.84 | 4.68 | 367,770 |
| AVK | 12.32▼ | -0.17 (-1.36%) | 12.512 | 12.25 | 158,048 |
| AVLC | 88.6757▼ | -0.1243 (-0.14%) | 89.33 | 88.57 | 60,627 |
| AVLV | 92.11▲ | +0.38 (+0.41%) | 92.445 | 91.62 | 741,293 |
| AVMA | 72.2686▲ | +0.0954 (+0.13%) | 72.52 | 72.2686 | 18,718 |
| AVMC | 79.15▲ | +0.10 (+0.13%) | 79.64 | 79.08 | 27,801 |
| AVMU | 45.29▲ | +0.0751 (+0.17%) | 45.44 | 45.15 | 18,125 |
| AVMV | 81.11▲ | +0.60 (+0.75%) | 81.44 | 80.7701 | 35,291 |
| AVNM | 81.31▼ | -0.10 (-0.12%) | 81.85 | 81.245 | 30,904 |
| AVNS | 24.99▲ | +0.01 (+0.04%) | 25.00 | 24.98 | 432,161 |
| AVNW | 20.25▼ | -0.10 (-0.49%) | 20.84 | 19.93 | 151,119 |
| AVO | 12.42▲ | +0.20 (+1.64%) | 12.515 | 12.23 | 698,245 |
| AVOS | 26.6897▲ | +0.1016 (+0.38%) | 26.6897 | 26.6897 | 8 |
| AVPT | 12.24▲ | +0.415 (+3.51%) | 12.29 | 11.92 | 1,560,371 |
| AVR | 8.13▼ | -0.06 (-0.73%) | 8.39 | 8.05 | 501,717 |
| AVS | 7.74▲ | +0.2172 (+2.89%) | 7.785 | 7.60 | 19,763,105 |
| AVSC | 72.29▲ | +0.13 (+0.18%) | 72.8594 | 72.1101 | 82,613 |
| AVSD | 79.56▲ | +0.49 (+0.62%) | 79.945 | 79.5429 | 5,819 |
| AVSE | 74.976▼ | -1.3123 (-1.72%) | 75.875 | 74.976 | 13,954 |
| AVSF | 46.28▲ | +0.0218 (+0.05%) | 46.3199 | 46.26 | 44,701 |
| AVSU | 86.6824▲ | +0.0005 (+0.00%) | 87.1626 | 86.62 | 3,325 |
| AVTM | 53.5328▲ | +0.0165 (+0.03%) | 53.90 | 53.50 | 3,102 |
| AVTX | 18.44▲ | +0.68 (+3.83%) | 18.53 | 17.55 | 793,174 |
| AVUQ | 64.6174▼ | -0.317 (-0.49%) | 65.10 | 64.51 | 20,424 |
| AVUS | 126.91▲ | +0.07 (+0.06%) | 127.69 | 126.655 | 204,649 |
| AVUV | 125.28▲ | +0.45 (+0.36%) | 126.0435 | 124.9511 | 817,572 |
| AVX | 3.46▼ | -0.10 (-2.81%) | 3.6408 | 3.43 | 4,421 |
| AVXC | 77.7548▼ | -1.4139 (-1.79%) | 78.6341 | 77.675 | 39,692 |
| AVY | 160.90▲ | +5.70 (+3.67%) | 161.34 | 155.20 | 533,092 |
| AWAY | 17.79▲ | +0.1186 (+0.67%) | 17.84 | 17.705 | 4,934 |
| AWF | 10.06▼ | -0.02 (-0.20%) | 10.12 | 10.03 | 254,634 |
| AWR | 86.41▼ | -0.76 (-0.87%) | 88.34 | 86.24 | 301,070 |
| AWRE | 1.09 | +0.00 (+0.00%) | 1.12 | 1.09 | 22,297 |
| AWX | 2.5799▲ | +0.03 (+1.18%) | 2.58 | 2.51 | 7,778 |
| AX | 95.83▲ | +0.61 (+0.64%) | 97.185 | 94.56 | 218,093 |
| AXGN | 39.49▼ | -0.24 (-0.60%) | 40.645 | 39.35 | 725,253 |
| AXIL | 6.00▲ | +0.30 (+5.26%) | 6.00 | 5.41 | 7,157 |
| AXIN | 10.29 | +0.00 (+0.00%) | 10.33 | 10.29 | 94,562 |
| AXON | 502.34▲ | +10.44 (+2.12%) | 505.71 | 487.53 | 706,823 |
| AXP | 326.17▼ | -14.67 (-4.30%) | 329.03 | 318.20 | 5,657,154 |
| AXPG | 12.1825▼ | -1.1879 (-8.88%) | 12.21 | 11.65 | 42,907 |
| AXS | 116.50▲ | +1.88 (+1.64%) | 116.95 | 113.60 | 432,190 |
| AXSM | 241.00▼ | -0.53 (-0.22%) | 242.8875 | 237.775 | 411,997 |
| AXTA | 32.76▲ | +1.08 (+3.41%) | 33.35 | 32.13 | 1,126,611 |
| AYI | 330.14▲ | +3.17 (+0.97%) | 331.03 | 325.01 | 148,335 |
| AYTU | 2.16 | +0.00 (+0.00%) | 2.20 | 2.16 | 10,374 |
| AZ | 5.59▲ | +0.28 (+5.27%) | 5.68 | 5.2025 | 251,297 |
| AZI | 1.16▼ | -0.08 (-6.45%) | 1.27 | 1.13 | 90,422 |
| AZN | 169.26▲ | +0.99 (+0.59%) | 170.26 | 168.33 | 2,009,274 |
| AZO | 2,957.4099▲ | +33.9099 (+1.16%) | 2,959.3799 | 2,917.1499 | 111,250 |
| AZTD | 32.147▲ | +0.0743 (+0.23%) | 32.147 | 32.147 | 10 |
| AZUL | 8.365▲ | +0.045 (+0.54%) | 8.365 | 8.295 | 401 |
| AZYY | 14.505▼ | -0.1977 (-1.34%) | 14.569 | 14.505 | 1,015 |
| BA | 209.52▲ | +0.29 (+0.14%) | 212.49 | 208.43 | 3,166,915 |
| BAB | 26.34▲ | +0.02 (+0.08%) | 26.46 | 26.34 | 213,555 |
| BAC | 62.05▲ | +0.77 (+1.26%) | 62.275 | 61.28 | 23,438,472 |
| BACC | 10.46▼ | -0.05 (-0.48%) | 10.76 | 10.46 | 2,360 |
| BAER | 1.85▼ | -0.03 (-1.60%) | 1.90 | 1.83 | 181,957 |
| BAFE | 28.6611▲ | +0.0621 (+0.22%) | 28.74 | 28.63 | 30,134 |
| BAI | 42.78▼ | -2.37 (-5.25%) | 44.4984 | 42.53 | 3,577,831 |
| BAIG | 14.1829▼ | -1.0373 (-6.82%) | 15.22 | 14.00 | 18,191 |
| BALL | 63.84▲ | +1.61 (+2.59%) | 63.87 | 61.69 | 992,762 |
| BALQ | 53.5907▼ | -0.5787 (-1.07%) | 53.5999 | 53.5907 | 1,133 |
| BAM | 46.35▲ | +0.64 (+1.40%) | 46.685 | 45.54 | 1,163,600 |