Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATKR | 76.12▼ | -4.66 (-5.77%) | 80.82 | 76.12 | 427,018 |
| ATLC | 88.59▼ | -0.19 (-0.21%) | 90.96 | 87.43 | 105,871 |
| ATLN | 0.7875▼ | -0.0707 (-8.24%) | 0.8982 | 0.7703 | 326,897 |
| ATLX | 3.40▼ | -0.18 (-5.03%) | 3.5954 | 3.37 | 824,660 |
| ATNI | 27.02▲ | +0.71 (+2.70%) | 27.145 | 26.215 | 45,443 |
| ATNM | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.01 | 151,154 |
| ATO | 169.27▲ | +1.65 (+0.98%) | 169.94 | 168.02 | 1,665,898 |
| ATOM | 8.02▼ | -0.03 (-0.37%) | 8.98 | 7.92 | 908,865 |
| ATOS | 4.40▼ | -0.01 (-0.23%) | 4.59 | 4.36 | 29,976 |
| ATPC | 3.01▼ | -0.11 (-3.53%) | 3.195 | 2.95 | 135,759 |
| ATRA | 9.86▲ | +0.09 (+0.92%) | 10.23 | 9.49 | 56,060 |
| ATRO | 82.34▼ | -2.25 (-2.66%) | 86.185 | 81.75 | 485,695 |
| ATS | 26.40▼ | -1.14 (-4.14%) | 27.53 | 26.40 | 175,907 |
| AU | 78.47▼ | -5.96 (-7.06%) | 81.53 | 77.885 | 4,647,492 |
| AUAU | 31.95▼ | -1.6442 (-4.89%) | 32.965 | 31.92 | 4,677 |
| AUBN | 25.13▲ | +0.13 (+0.52%) | 25.5499 | 25.128 | 1,902 |
| AUGO | 53.30▼ | -3.75 (-6.57%) | 56.485 | 53.20 | 698,885 |
| AUMI | 74.2064▼ | -4.184 (-5.34%) | 76.79 | 74.2064 | 9,875 |
| AUR | 6.05▼ | -0.11 (-1.79%) | 6.22 | 5.99 | 28,109,355 |
| AURA | 6.12▼ | -0.23 (-3.62%) | 6.49 | 6.10 | 676,686 |
| AURE | 2.49▲ | +0.075 (+3.11%) | 2.51 | 2.409 | 4,537 |
| AUST | 1.22▼ | -0.03 (-2.40%) | 1.29 | 1.22 | 150,156 |
| AUTL | 1.48▲ | +0.02 (+1.37%) | 1.5002 | 1.44 | 890,705 |
| AVAH | 6.89▲ | +0.02 (+0.29%) | 7.20 | 6.805 | 1,842,652 |
| AVAV | 172.93▼ | -3.58 (-2.03%) | 177.50 | 172.00 | 785,074 |
| AVB | 186.59▼ | -0.26 (-0.14%) | 188.675 | 185.59 | 979,330 |
| AVDE | 86.94▼ | -1.23 (-1.40%) | 88.09 | 86.935 | 1,468,831 |
| AVDS | 74.38▼ | -1.05 (-1.39%) | 75.39 | 74.365 | 16,981 |
| AVDV | 102.67▼ | -1.73 (-1.66%) | 104.20 | 102.67 | 1,096,465 |
| AVEE | 67.58▼ | -0.6208 (-0.91%) | 68.5099 | 67.58 | 7,948 |
| AVEM | 91.14▼ | -1.55 (-1.67%) | 93.45 | 91.02 | 2,028,209 |
| AVES | 63.89▼ | -0.63 (-0.98%) | 65.16 | 63.86 | 104,935 |
| AVEX | 20.35▼ | -1.85 (-8.33%) | 22.5484 | 20.22 | 1,832,916 |
| AVGB | 50.805▼ | -0.065 (-0.13%) | 50.89 | 50.805 | 279 |
| AVGE | 96.40▼ | -1.18 (-1.21%) | 97.96 | 96.39 | 64,134 |
| AVGG | 26.85▼ | -3.12 (-10.41%) | 28.78 | 26.85 | 529,201 |
| AVGO | 372.10▼ | -20.06 (-5.12%) | 385.81 | 371.17 | 37,424,608 |
| AVGU | 34.38▼ | -4.26 (-11.02%) | 36.94 | 34.38 | 159,855 |
| AVGV | 83.67▼ | -0.78 (-0.92%) | 84.74 | 83.67 | 17,396 |
| AVGX | 46.12▼ | -5.02 (-9.82%) | 49.8231 | 46.00 | 1,755,884 |
| AVIE | 74.5515▲ | +0.3063 (+0.41%) | 74.93 | 74.5515 | 613 |
| AVIG | 41.11▼ | -0.035 (-0.09%) | 41.20 | 41.08 | 281,851 |
| AVIV | 76.25▼ | -0.89 (-1.15%) | 77.09 | 76.235 | 91,838 |
| AVK | 12.58▼ | -0.09 (-0.71%) | 12.77 | 12.54 | 95,862 |
| AVL | 43.75▼ | -5.00 (-10.26%) | 47.14 | 43.58 | 691,997 |
| AVLC | 86.50▼ | -1.34 (-1.53%) | 88.01 | 86.49 | 73,370 |
| AVLV | 89.12▼ | -0.82 (-0.91%) | 90.365 | 89.07 | 2,331,311 |
| AVMA | 71.60▼ | -0.58 (-0.80%) | 72.44 | 71.60 | 3,021 |
| AVMC | 77.1917▼ | -1.0883 (-1.39%) | 78.60 | 77.095 | 9,234 |
| AVMV | 78.75▼ | -0.70 (-0.88%) | 80.40 | 78.70 | 40,184 |
| AVNM | 80.88▼ | -1.17 (-1.43%) | 82.0182 | 80.8613 | 50,079 |
| AVNS | 24.98▼ | -0.05 (-0.20%) | 25.04 | 24.95 | 629,211 |
| AVNV | 81.82▼ | -1.1292 (-1.36%) | 82.93 | 81.82 | 9,369 |
| AVOS | 26.1647▼ | -0.3199 (-1.21%) | 26.38 | 26.1647 | 19,508 |
| AVPT | 10.72▲ | +0.14 (+1.32%) | 10.915 | 10.26 | 2,430,486 |
| AVR | 9.50▲ | +0.03 (+0.32%) | 9.86 | 9.31 | 1,015,289 |
| AVRE | 47.41▲ | +0.11 (+0.23%) | 47.71 | 47.39 | 49,389 |
| AVSC | 69.03▼ | -0.30 (-0.43%) | 70.2099 | 69.02 | 177,411 |
| AVSD | 77.01▼ | -0.974 (-1.25%) | 77.865 | 76.9999 | 32,248 |
| AVSE | 76.63▼ | -1.1646 (-1.50%) | 78.33 | 76.63 | 25,673 |
| AVSF | 46.42▼ | -0.02 (-0.04%) | 46.46 | 46.42 | 33,308 |
| AVSU | 84.3566▼ | -1.1803 (-1.38%) | 85.84 | 84.32 | 22,632 |
| AVT | 85.39▼ | -1.54 (-1.77%) | 88.22 | 84.9201 | 644,635 |
| AVTM | 52.5355▼ | -0.7314 (-1.37%) | 53.37 | 52.51 | 12,333 |
| AVTX | 13.10▲ | +0.20 (+1.55%) | 13.27 | 12.81 | 1,599,690 |
| AVUQ | 63.5219▼ | -1.0712 (-1.66%) | 63.81 | 63.45 | 2,693 |
| AVUS | 123.45▼ | -1.74 (-1.39%) | 125.63 | 123.41 | 2,585,061 |
| AVUV | 120.86▼ | -0.18 (-0.15%) | 122.60 | 120.78 | 1,563,653 |
| AVX | 0.4125▼ | -0.0035 (-0.84%) | 0.4279 | 0.4006 | 87,124 |
| AVXC | 79.0348▼ | -1.423 (-1.77%) | 80.95 | 79.0348 | 26,973 |
| AVXL | 2.46▼ | -0.08 (-3.15%) | 2.585 | 2.46 | 910,519 |
| AVXX | 8.09▼ | -0.30 (-3.58%) | 8.51 | 7.98 | 209,265 |
| AWF | 10.10▼ | -0.04 (-0.39%) | 10.18 | 10.10 | 244,057 |
| AWP | 11.55▲ | +0.08 (+0.70%) | 11.6299 | 11.47 | 104,775 |
| AWRE | 1.43▲ | +0.08 (+5.93%) | 1.4553 | 1.35 | 14,086 |
| AWX | 2.49▼ | -0.05 (-1.97%) | 2.54 | 2.49 | 5,626 |
| AXGN | 41.34▼ | -1.53 (-3.57%) | 43.595 | 40.34 | 1,224,554 |
| AXIA | 9.74▼ | -0.09 (-0.92%) | 9.815 | 9.60 | 1,775,019 |
| AXIL | 6.30▼ | -0.02 (-0.32%) | 6.557 | 6.26 | 44,261 |
| AXSM | 246.34▲ | +0.70 (+0.28%) | 256.00 | 245.11 | 727,316 |
| AXTI | 85.29▲ | +6.93 (+8.84%) | 90.35 | 79.56 | 9,306,439 |
| AYI | 280.39▼ | -19.49 (-6.50%) | 296.03 | 279.73 | 372,280 |
| AZ | 5.93▼ | -0.07 (-1.17%) | 6.12 | 5.865 | 390,884 |
| AZN | 178.96▼ | -4.47 (-2.44%) | 181.715 | 177.88 | 1,830,285 |
| AZTD | 31.1093▼ | -0.353 (-1.12%) | 31.1093 | 31.1093 | 36 |
| AZYY | 15.3958▼ | -0.40 (-2.53%) | 15.83 | 15.38 | 2,545 |
| B | 37.19▼ | -1.96 (-5.01%) | 38.789 | 37.10 | 15,512,728 |
| BA | 209.00▼ | -5.51 (-2.57%) | 213.70 | 207.95 | 6,750,723 |
| BABA | 115.38▼ | -4.32 (-3.61%) | 118.18 | 115.375 | 10,742,157 |
| BABO | 8.79▼ | -0.288 (-3.17%) | 8.99 | 8.79 | 42,554 |
| BABU | 10.87▼ | -0.83 (-7.09%) | 11.37 | 10.87 | 21,814 |
| BABX | 19.89▼ | -1.50 (-7.01%) | 20.85 | 19.88 | 538,202 |
| BACC | 10.43▼ | -0.007 (-0.07%) | 10.50 | 10.43 | 46,541 |
| BAER | 1.83▼ | -0.04 (-2.14%) | 1.89 | 1.82 | 347,464 |
| BAFE | 28.35▼ | -0.4864 (-1.69%) | 28.79 | 28.35 | 56,087 |
| BAFN | 5.65 | +0.00 (+0.00%) | 5.75 | 5.51 | 13,826 |
| BAH | 77.29▼ | -1.65 (-2.09%) | 79.565 | 77.17 | 953,649 |
| BAI | 45.58▼ | -1.23 (-2.63%) | 47.62 | 45.35 | 3,670,776 |
| BAIG | 31.6281▲ | +0.3816 (+1.22%) | 33.79 | 31.25 | 21,751 |
| BAIV | 25.3538▼ | -0.1875 (-0.73%) | 25.58 | 25.3538 | 7,156 |