Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIG | 40.45▼ | -0.07 (-0.17%) | 40.51 | 40.4228 | 161,131 |
| AVIV | 83.04▼ | -0.60 (-0.72%) | 83.52 | 82.96 | 56,586 |
| AVK | 12.42▲ | +0.02 (+0.16%) | 12.4798 | 12.35 | 179,586 |
| AVL | 39.93▲ | +2.30 (+6.11%) | 40.78 | 38.70 | 1,891,564 |
| AVLC | 91.32▼ | -0.71 (-0.77%) | 91.77 | 91.25 | 62,400 |
| AVLN | 37.62▲ | +0.23 (+0.62%) | 38.695 | 36.81 | 302,025 |
| AVLV | 93.67▼ | -1.00 (-1.06%) | 94.45 | 93.615 | 1,114,983 |
| AVMA | 73.8654▼ | -0.2945 (-0.40%) | 74.39 | 73.8654 | 5,105 |
| AVMC | 79.354▼ | -0.836 (-1.04%) | 80.55 | 79.35 | 37,700 |
| AVMU | 44.235▼ | -0.0519 (-0.12%) | 44.348 | 44.165 | 16,792 |
| AVMV | 80.84▼ | -1.10 (-1.34%) | 81.87 | 80.8277 | 31,415 |
| AVNM | 86.2834▼ | -0.3566 (-0.41%) | 86.73 | 86.2834 | 45,240 |
| AVNT | 42.61▼ | -0.79 (-1.82%) | 43.56 | 42.56 | 714,000 |
| AVNW | 19.70▼ | -0.08 (-0.40%) | 20.34 | 19.40 | 187,519 |
| AVO | 12.87▲ | +0.19 (+1.50%) | 12.94 | 12.58 | 945,530 |
| AVOS | 27.8069▼ | -0.2481 (-0.88%) | 27.8069 | 27.8069 | 15 |
| AVPT | 13.175▼ | -0.255 (-1.90%) | 13.345 | 12.95 | 1,176,822 |
| AVR | 8.62▼ | -0.42 (-4.65%) | 9.04 | 8.61 | 489,852 |
| AVRE | 46.80▼ | -0.41 (-0.87%) | 47.08 | 46.62 | 65,153 |
| AVSC | 72.36▼ | -0.87 (-1.19%) | 73.05 | 72.28 | 108,892 |
| AVSD | 82.40▼ | -1.04 (-1.25%) | 82.86 | 82.40 | 14,430 |
| AVSF | 46.11 | +0.00 (+0.00%) | 46.15 | 46.0901 | 89,095 |
| AVSU | 88.8781▼ | -0.9531 (-1.06%) | 89.21 | 88.8781 | 3,323 |
| AVTM | 55.3074▼ | -0.4626 (-0.83%) | 55.3074 | 55.3074 | 323 |
| AVTR | 15.25▲ | +0.28 (+1.87%) | 15.46 | 14.6666 | 12,503,740 |
| AVTX | 19.71▲ | +0.48 (+2.50%) | 20.49 | 18.95 | 779,339 |
| AVUQ | 66.95▼ | -0.4596 (-0.68%) | 67.20 | 66.93 | 21,993 |
| AVUS | 130.16▼ | -1.13 (-0.86%) | 131.02 | 130.04 | 270,715 |
| AVUV | 125.32▼ | -1.61 (-1.27%) | 126.713 | 125.235 | 1,210,165 |
| AVXL | 2.85▼ | -0.01 (-0.35%) | 2.88 | 2.77 | 559,100 |
| AVXX | 4.7837▲ | +0.2637 (+5.83%) | 4.999 | 4.65 | 1,117,038 |
| AVY | 170.70▼ | -4.36 (-2.49%) | 173.81 | 166.85 | 932,500 |
| AWAY | 18.53▼ | -0.45 (-2.37%) | 18.86 | 18.502 | 2,604 |
| AWF | 10.06▲ | +0.03 (+0.30%) | 10.07 | 10.04 | 228,908 |
| AWI | 170.41▼ | -2.92 (-1.68%) | 172.67 | 170.32 | 289,658 |
| AWP | 11.42▼ | -0.04 (-0.35%) | 11.59 | 11.36 | 156,938 |
| AWR | 88.68▲ | +0.15 (+0.17%) | 88.8832 | 88.11 | 122,297 |
| AWX | 2.68▲ | +0.07 (+2.68%) | 2.68 | 2.61 | 11,300 |
| AX | 96.50▼ | -1.45 (-1.48%) | 97.77 | 96.445 | 266,888 |
| AXG | 2.00▼ | -0.24 (-10.71%) | 2.17 | 1.90 | 212,186 |
| AXGN | 46.69▼ | -1.59 (-3.29%) | 47.975 | 46.26 | 541,046 |
| AXIL | 6.18▼ | -0.06 (-0.96%) | 6.41 | 6.02 | 31,898 |
| AXON | 505.43▼ | -10.24 (-1.99%) | 514.615 | 501.37 | 724,969 |
| AXP | 326.10▼ | -0.06 (-0.02%) | 328.04 | 322.65 | 2,586,994 |
| AXTA | 35.53▼ | -0.25 (-0.70%) | 36.43 | 35.49 | 2,326,676 |
| AXTI | 69.56▲ | +7.92 (+12.85%) | 70.59 | 62.31 | 13,712,106 |
| AYA | 29.15▲ | +0.24 (+0.83%) | 29.7528 | 28.872 | 483,316 |
| AYI | 325.46▼ | -8.59 (-2.57%) | 337.98 | 324.92 | 167,200 |
| AYTU | 2.19▼ | -0.02 (-0.90%) | 2.2394 | 2.19 | 6,900 |
| AZ | 6.16▲ | +0.01 (+0.16%) | 6.225 | 5.935 | 434,537 |
| AZI | 1.28▲ | +0.04 (+3.23%) | 1.31 | 1.25 | 56,635 |
| AZO | 2,951.61▼ | -31.68 (-1.06%) | 2,994.00 | 2,942.20 | 398,456 |
| AZTA | 30.82▼ | -0.51 (-1.63%) | 31.655 | 30.655 | 1,159,911 |
| AZTD | 32.0703▼ | -0.2779 (-0.86%) | 32.21 | 32.0703 | 320 |
| AZUL | 7.49▲ | +0.08 (+1.08%) | 7.51 | 7.45 | 7,579 |
| AZZ | 139.47▼ | -0.55 (-0.39%) | 142.095 | 138.284 | 105,468 |
| B | 44.10▼ | -0.65 (-1.45%) | 44.90 | 44.075 | 5,287,014 |
| BA | 210.73▼ | -1.52 (-0.72%) | 215.29 | 210.59 | 4,358,002 |
| BAB | 26.26 | +0.00 (+0.00%) | 26.31 | 26.23 | 391,724 |
| BABA | 112.66▼ | -0.58 (-0.51%) | 113.115 | 111.2683 | 6,911,999 |
| BABO | 7.58▲ | +0.0185 (+0.24%) | 7.58 | 7.50 | 46,521 |
| BABU | 9.74▼ | -0.097 (-0.99%) | 9.82 | 9.515 | 32,453 |
| BABX | 18.04▼ | -0.19 (-1.04%) | 18.18 | 17.60 | 516,577 |
| BAC | 62.39▼ | -0.29 (-0.46%) | 62.82 | 62.11 | 28,338,152 |
| BAFE | 29.6415▼ | -0.3065 (-1.02%) | 29.86 | 29.6415 | 138,869 |
| BAFN | 7.55▲ | +0.75 (+11.03%) | 7.565 | 6.69 | 187,402 |
| BAH | 72.11▼ | -0.69 (-0.95%) | 73.43 | 71.73 | 1,683,200 |
| BAIG | 14.58▼ | -0.1166 (-0.79%) | 14.97 | 14.28 | 13,100 |
| BAIV | 28.68▼ | -0.4925 (-1.69%) | 28.78 | 28.68 | 7,477 |
| BALL | 61.02▼ | -1.65 (-2.63%) | 62.18 | 60.975 | 1,827,755 |
| BALQ | 55.556▲ | +0.0097 (+0.02%) | 55.819 | 55.39 | 15,800 |
| BAM | 48.87▼ | -1.73 (-3.42%) | 50.82 | 48.83 | 3,334,261 |
| BAND | 43.62▼ | -0.15 (-0.34%) | 45.00 | 41.58 | 693,658 |
| BANL | 6.47▼ | -2.54 (-28.19%) | 9.50 | 6.40 | 88,726 |
| BANR | 69.92▼ | -1.23 (-1.73%) | 71.045 | 69.81 | 193,853 |
| BANX | 21.00▲ | +0.20 (+0.96%) | 21.04 | 20.7765 | 38,606 |
| BAR | 42.92▼ | -0.76 (-1.74%) | 43.38 | 42.89 | 243,058 |
| BARK | 9.70▼ | -1.04 (-9.68%) | 10.73 | 9.63 | 78,944 |
| BASG | 28.076▼ | -0.3249 (-1.14%) | 28.24 | 28.076 | 83,205 |
| BASV | 31.4023▼ | -0.4998 (-1.57%) | 31.64 | 31.4023 | 22,878 |
| BATRA | 55.70▼ | -0.16 (-0.29%) | 56.404 | 55.25 | 68,100 |
| BATRK | 50.46▲ | +0.02 (+0.04%) | 50.91 | 49.90 | 259,202 |
| BATT | 15.67▲ | +0.1345 (+0.87%) | 15.83 | 15.65 | 37,796 |
| BAX | 24.86▼ | -0.97 (-3.76%) | 25.75 | 24.66 | 5,908,077 |
| BB | 7.87▲ | +0.17 (+2.21%) | 8.005 | 7.53 | 13,043,450 |
| BBAI | 2.92 | +0.00 (+0.00%) | 2.98 | 2.88 | 14,754,068 |
| BBBI | 50.12▼ | -0.0353 (-0.07%) | 50.29 | 50.0701 | 11,126 |
| BBBS | 50.4553▼ | -0.04 (-0.08%) | 50.49 | 50.43 | 21,067 |
| BBC | 53.17▼ | -0.54 (-1.01%) | 53.73 | 52.44 | 8,600 |
| BBDC | 8.86▼ | -0.16 (-1.77%) | 9.06 | 8.85 | 589,182 |
| BBGI | 17.06▼ | -0.33 (-1.90%) | 17.545 | 17.03 | 11,168 |
| BBH | 232.34▼ | -8.7822 (-3.64%) | 236.81 | 232.34 | 10,200 |
| BBHL | 17.1296▼ | -0.1304 (-0.76%) | 17.18 | 17.12 | 56,291 |
| BBHM | 11.6501▼ | -0.1677 (-1.42%) | 11.72 | 11.65 | 39,784 |
| BBIO | 74.76▼ | -0.08 (-0.11%) | 76.34 | 73.26 | 2,081,529 |
| BBLU | 17.34▼ | -0.03 (-0.17%) | 17.35 | 17.305 | 71,355 |
| BBN | 15.54▼ | -0.11 (-0.70%) | 15.72 | 15.50 | 236,637 |
| BBNX | 19.33▼ | -0.09 (-0.46%) | 19.52 | 18.75 | 900,487 |
| BBOT | 8.86▼ | -0.12 (-1.34%) | 9.05 | 8.775 | 152,341 |
| BBP | 106.7132▼ | -1.614 (-1.49%) | 107.47 | 106.7132 | 8,743 |