Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMEA | 1.42▼ | -0.04 (-2.74%) | 1.50 | 1.39 | 3,081,729 |
| BMHL | 3.40▲ | +0.17 (+5.26%) | 3.40 | 2.93 | 3,600 |
| BMN | 24.79▼ | -0.17 (-0.68%) | 24.98 | 24.64 | 37,800 |
| BMNR | 53.71▲ | +3.30 (+6.55%) | 54.54 | 51.77 | 35,312,800 |
| BMO | 127.27▲ | +0.68 (+0.54%) | 127.72 | 126.25 | 421,400 |
| BMR | 2.81▼ | -0.05 (-1.75%) | 2.88 | 2.81 | 98,248 |
| BN | 46.75▲ | +0.56 (+1.21%) | 47.21 | 46.62 | 2,055,537 |
| BNAI | 0.5126▲ | +0.0676 (+15.19%) | 0.5675 | 0.45 | 3,668,242 |
| BNDD | 102.008▲ | +0.759 (+0.75%) | 102.0084 | 101.8168 | 348 |
| BNDS | 50.785▲ | +0.055 (+0.11%) | 50.85 | 50.7108 | 5,756 |
| BNED | 9.43▼ | -0.03 (-0.32%) | 9.53 | 9.27 | 158,116 |
| BNGE | 39.783▲ | +0.29 (+0.73%) | 39.98 | 39.744 | 3,100 |
| BNS | 65.23▲ | +0.45 (+0.69%) | 65.29 | 64.735 | 953,478 |
| BNT | 46.71▲ | +0.52 (+1.13%) | 47.20 | 46.50 | 23,200 |
| BNY | 10.37▲ | +0.02 (+0.19%) | 10.41 | 10.32 | 22,000 |
| BNZI | 2.24▼ | -0.03 (-1.32%) | 2.33 | 2.19 | 436,878 |
| BOC | 13.37▼ | -0.61 (-4.36%) | 13.97 | 13.35 | 192,573 |
| BODI | 5.075▼ | -0.605 (-10.65%) | 5.60 | 5.00 | 28,800 |
| BOE | 11.68▲ | +0.10 (+0.86%) | 11.69 | 11.62 | 138,300 |
| BOED | 17.83▼ | -0.177 (-0.98%) | 17.90 | 17.83 | 1,261 |
| BOKF | 107.91▲ | +1.63 (+1.53%) | 108.85 | 106.2472 | 215,320 |
| BON | 1.92 | +0.00 (+0.00%) | 2.07 | 1.92 | 35,273 |
| BOTT | 42.6134▲ | +0.3934 (+0.93%) | 43.05 | 42.35 | 12,074 |
| BOXL | 1.63▼ | -0.05 (-2.98%) | 1.71 | 1.63 | 119,635 |
| BPI | 40.5086▲ | +1.2836 (+3.27%) | 40.63 | 40.36 | 919 |
| BPOP | 112.53▼ | -1.27 (-1.12%) | 114.9021 | 112.33 | 577,547 |
| BQ | 8.20 | +0.00 (+0.00%) | 8.20 | 7.95 | 9,935 |
| BRAG | 2.59▲ | +0.01 (+0.39%) | 2.62 | 2.54 | 50,556 |
| BRFH | 3.21▼ | -0.06 (-1.83%) | 3.42 | 3.20 | 28,032 |
| BRIF | 30.64▲ | +0.27 (+0.89%) | 30.64 | 30.51 | 21,925 |
| BRK.B | 488.07▼ | -4.03 (-0.82%) | 492.30 | 484.55 | 6,444,600 |
| BRKC | 46.74▼ | -0.123 (-0.26%) | 46.84 | 46.38 | 5,900 |
| BRKU | 24.17▼ | -0.397 (-1.62%) | 24.56 | 23.808 | 590,500 |
| BRLS | 3.3092▼ | -0.0808 (-2.38%) | 3.3899 | 3.2514 | 3,692 |
| BRN | 1.21▲ | +0.06 (+5.22%) | 1.23 | 1.16 | 49,987 |
| BRNS | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.2205 | 25,777 |
| BRO | 87.76▼ | -0.24 (-0.27%) | 89.05 | 87.25 | 3,657,985 |
| BRR | 10.22 | +0.00 (+0.00%) | 10.24 | 10.20 | 429,600 |
| BRRR | 32.49▲ | +1.22 (+3.90%) | 32.71 | 32.375 | 158,801 |
| BRSL | 16.93▲ | +0.32 (+1.93%) | 17.13 | 16.67 | 1,538,800 |
| BRTX | 1.59▲ | +0.02 (+1.27%) | 1.69 | 1.45 | 5,014,868 |
| BRY | 3.36▼ | -0.03 (-0.88%) | 3.445 | 3.34 | 504,003 |
| BSAA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 2,200 |
| BSBK | 8.742▼ | -0.038 (-0.43%) | 8.78 | 8.54 | 2,966 |
| BSCP | 20.68▲ | +0.01 (+0.05%) | 20.69 | 20.68 | 393,925 |
| BSCQ | 19.55▼ | -0.01 (-0.05%) | 19.56 | 19.55 | 778,619 |
| BSCR | 19.73 | +0.00 (+0.00%) | 19.74 | 19.72 | 617,329 |
| BSCS | 20.61▲ | +0.01 (+0.05%) | 20.61 | 20.59 | 531,845 |
| BSCT | 18.87▼ | -0.01 (-0.05%) | 18.88 | 18.86 | 440,700 |
| BSCU | 16.97 | +0.00 (+0.00%) | 16.99 | 16.955 | 373,900 |
| BSCV | 16.77 | +0.00 (+0.00%) | 16.78 | 16.745 | 178,325 |
| BSJP | 23.05▲ | +0.01 (+0.04%) | 23.059 | 23.04 | 120,602 |
| BSJQ | 23.39▲ | +0.005 (+0.02%) | 23.40 | 23.39 | 150,693 |
| BSJR | 22.715▲ | +0.045 (+0.20%) | 22.73 | 22.70 | 256,100 |
| BSJS | 22.025▲ | +0.02 (+0.09%) | 22.10 | 22.009 | 261,100 |
| BSLK | 2.69▲ | +0.04 (+1.51%) | 2.73 | 2.60 | 109,600 |
| BSMP | 24.505▼ | -0.005 (-0.02%) | 24.512 | 24.49 | 37,700 |
| BSMQ | 23.61▲ | +0.01 (+0.04%) | 23.63 | 23.60 | 26,500 |
| BSMR | 23.66▲ | +0.008 (+0.03%) | 23.68 | 23.64 | 35,000 |
| BSMS | 23.375▲ | +0.005 (+0.02%) | 23.39 | 23.35 | 14,100 |
| BSMT | 23.05▼ | -0.01 (-0.04%) | 23.15 | 23.04 | 28,400 |
| BSMU | 22.025▲ | +0.01 (+0.05%) | 22.04 | 22.005 | 28,400 |
| BSMV | 21.125▲ | +0.005 (+0.02%) | 21.13 | 21.1065 | 10,317 |
| BSMW | 25.205▲ | +0.005 (+0.02%) | 25.21 | 25.195 | 10,900 |
| BSMY | 24.685▲ | +0.005 (+0.02%) | 24.71 | 24.67 | 6,100 |
| BSR | 29.6253▲ | +0.3808 (+1.30%) | 30.08 | 29.6253 | 80 |
| BSRR | 27.59▲ | +0.29 (+1.06%) | 27.87 | 26.6234 | 74,310 |
| BSSX | 25.86▼ | -0.035 (-0.14%) | 25.88 | 25.8402 | 7,298 |
| BST | 42.68▲ | +0.55 (+1.31%) | 42.71 | 42.405 | 64,800 |
| BSTZ | 21.89▲ | +0.32 (+1.48%) | 21.94 | 21.76 | 170,300 |
| BSVN | 42.68▼ | -0.50 (-1.16%) | 43.91 | 42.68 | 16,715 |
| BTA | 9.58▼ | -0.01 (-0.10%) | 9.64 | 9.53 | 30,500 |
| BTAL | 14.81▼ | -0.23 (-1.53%) | 14.95 | 14.80 | 2,494,780 |
| BTBT | 3.99▲ | +0.08 (+2.05%) | 4.08 | 3.85 | 34,358,015 |
| BTC | 50.90▲ | +1.91 (+3.90%) | 51.275 | 50.69 | 986,400 |
| BTCS | 4.10▲ | +0.03 (+0.74%) | 4.34 | 4.09 | 1,385,817 |
| BTCT | 2.64▲ | +0.05 (+1.93%) | 2.73 | 2.56 | 208,241 |
| BTDR | 24.16▲ | +0.92 (+3.96%) | 24.47 | 23.48 | 4,635,579 |
| BTE | 2.32▼ | -0.07 (-2.93%) | 2.44 | 2.32 | 14,302,567 |
| BTF | 17.3948▲ | +0.8719 (+5.28%) | 17.53 | 17.26 | 35,778 |
| BTFX | 54.3521▲ | +3.9099 (+7.75%) | 55.09 | 54.0218 | 11,659 |
| BTG | 4.96▼ | -0.25 (-4.80%) | 5.10 | 4.83 | 49,702,206 |
| BTGD | 44.19▲ | +0.49 (+1.12%) | 44.738 | 43.962 | 114,200 |
| BTM | 2.81▼ | -0.05 (-1.75%) | 2.92 | 2.78 | 968,815 |
| BTO | 34.44▼ | -0.51 (-1.46%) | 35.28 | 34.01 | 96,100 |
| BTOG | 0.3946▼ | -0.0182 (-4.41%) | 0.4199 | 0.385 | 3,192,919 |
| BTRN | 36.271▲ | +0.37 (+1.03%) | 36.315 | 36.236 | 1,400 |
| BTT | 22.59▼ | -0.04 (-0.18%) | 22.71 | 22.53 | 77,700 |
| BTU | 28.35▼ | -0.65 (-2.24%) | 29.44 | 28.10 | 1,961,218 |
| BUI | 26.60▲ | +0.12 (+0.45%) | 26.75 | 26.55 | 62,400 |
| BULD | 28.2289▲ | +0.2905 (+1.04%) | 28.2289 | 28.05 | 1,449 |
| BULG | 7.84▲ | +0.036 (+0.46%) | 8.399 | 7.838 | 753,100 |
| BULL | 11.57▲ | +0.06 (+0.52%) | 11.97 | 11.54 | 18,224,971 |
| BURU | 0.395▼ | -0.005 (-1.25%) | 0.439 | 0.36 | 159,120,800 |
| BUUU | 7.76▼ | -0.34 (-4.20%) | 8.10 | 6.488 | 53,400 |
| BUZZ | 38.60▲ | +0.87 (+2.31%) | 38.77 | 38.35 | 230,232 |
| BVN | 21.50▼ | -0.97 (-4.32%) | 22.27 | 21.01 | 1,632,900 |
| BW | 3.26▼ | -0.20 (-5.78%) | 3.59 | 3.225 | 1,263,184 |
| BWB | 17.11▼ | -0.33 (-1.89%) | 17.80 | 17.0948 | 165,677 |
| BWG | 8.62▼ | -0.02 (-0.23%) | 8.68 | 8.56 | 53,600 |