Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUTL | 1.46▼ | -0.10 (-6.41%) | 1.55 | 1.45 | 1,341,207 |
| AVA | 39.29▲ | +0.36 (+0.92%) | 39.63 | 38.73 | 545,738 |
| AVAL | 4.03▼ | -0.10 (-2.42%) | 4.06 | 3.93 | 128,734 |
| AVAV | 211.88▲ | +4.15 (+2.00%) | 219.51 | 205.61 | 2,859,320 |
| AVB | 171.04▼ | -0.78 (-0.45%) | 173.88 | 170.85 | 882,012 |
| AVBC | 18.75▼ | -0.32 (-1.68%) | 18.97 | 18.49 | 46,225 |
| AVBH | 27.66▲ | +0.13 (+0.47%) | 27.795 | 27.21 | 98,899 |
| AVD | 4.16▼ | -0.07 (-1.65%) | 4.3042 | 4.15 | 317,072 |
| AVDE | 85.12▼ | -1.36 (-1.57%) | 85.67 | 84.7369 | 1,123,151 |
| AVDS | 72.96▼ | -1.425 (-1.92%) | 73.385 | 72.70 | 21,994 |
| AVDV | 100.75▼ | -1.98 (-1.93%) | 101.56 | 100.2608 | 577,019 |
| AVEE | 63.111▼ | -1.379 (-2.14%) | 64.41 | 63.11 | 21,104 |
| AVEM | 80.72▼ | -2.45 (-2.95%) | 82.41 | 80.67 | 4,685,671 |
| AVES | 60.40▼ | -1.19 (-1.93%) | 61.28 | 60.26 | 111,306 |
| AVGB | 50.69▼ | -0.195 (-0.38%) | 50.7861 | 50.69 | 2,068 |
| AVGE | 88.07▼ | -1.63 (-1.82%) | 88.71 | 88.01 | 39,946 |
| AVGV | 76.77▼ | -1.37 (-1.75%) | 77.64 | 76.665 | 15,969 |
| AVIE | 72.202▼ | -0.2975 (-0.41%) | 72.60 | 72.202 | 2,500 |
| AVIG | 41.55▼ | -0.18 (-0.43%) | 41.68 | 41.50 | 371,635 |
| AVIV | 74.71▼ | -1.14 (-1.50%) | 75.25 | 74.256 | 79,223 |
| AVK | 12.10▼ | -0.19 (-1.55%) | 12.23 | 12.05 | 174,254 |
| AVLC | 78.26▼ | -1.32 (-1.66%) | 78.89 | 78.26 | 42,724 |
| AVLV | 79.85▼ | -1.16 (-1.43%) | 80.5799 | 79.84 | 918,217 |
| AVMA | 67.2367▼ | -1.1001 (-1.61%) | 67.59 | 67.2367 | 3,093 |
| AVMC | 71.55▼ | -1.30 (-1.78%) | 72.3699 | 71.55 | 18,139 |
| AVMU | 46.235▼ | -0.165 (-0.36%) | 46.39 | 46.235 | 3,024 |
| AVMV | 72.54▼ | -1.21 (-1.64%) | 74.22 | 72.50 | 35,267 |
| AVNM | 76.57▼ | -1.56 (-2.00%) | 77.41 | 76.32 | 107,357 |
| AVNS | 13.43▲ | +0.03 (+0.22%) | 13.585 | 13.09 | 530,241 |
| AVNT | 34.53▼ | -0.92 (-2.60%) | 35.11 | 34.265 | 606,770 |
| AVNV | 78.65▼ | -1.59 (-1.98%) | 79.41 | 78.65 | 12,299 |
| AVNW | 25.08▼ | -0.92 (-3.54%) | 25.87 | 24.735 | 72,028 |
| AVO | 13.23▼ | -0.09 (-0.68%) | 13.51 | 13.15 | 512,244 |
| AVRE | 45.24▼ | -0.47 (-1.03%) | 45.5324 | 45.20 | 54,215 |
| AVS | 9.575▲ | +0.1566 (+1.66%) | 9.67 | 9.50 | 446,537 |
| AVSC | 60.89▼ | -1.13 (-1.82%) | 61.3574 | 60.75 | 160,509 |
| AVSD | 74.24▼ | -1.44 (-1.90%) | 74.70 | 74.18 | 13,221 |
| AVSE | 66.724▼ | -2.209 (-3.20%) | 68.28 | 66.52 | 141,724 |
| AVSF | 46.7551▼ | -0.1499 (-0.32%) | 46.859 | 46.7349 | 105,615 |
| AVSU | 74.8014▼ | -1.3986 (-1.84%) | 75.60 | 74.8014 | 26,982 |
| AVT | 60.24▼ | -0.84 (-1.38%) | 60.61 | 59.2935 | 957,310 |
| AVTR | 7.90▼ | -0.39 (-4.70%) | 8.54 | 7.865 | 12,441,844 |
| AVTX | 16.71▼ | -0.39 (-2.28%) | 17.09 | 16.13 | 722,110 |
| AVUQ | 58.24▼ | -1.15 (-1.94%) | 58.71 | 58.23 | 11,785 |
| AVUS | 111.83▼ | -1.79 (-1.58%) | 112.775 | 111.83 | 287,652 |
| AVUV | 106.51▼ | -1.48 (-1.37%) | 107.32 | 106.15 | 1,124,789 |
| AVXC | 67.5061▼ | -2.3359 (-3.34%) | 68.98 | 67.44 | 71,137 |
| AVXX | 4.78▲ | +0.16 (+3.46%) | 5.13 | 4.5201 | 1,774,333 |
| AVY | 171.01▼ | -3.55 (-2.03%) | 174.08 | 169.04 | 898,619 |
| AWF | 10.06▼ | -0.07 (-0.69%) | 10.1226 | 10.03 | 446,739 |
| AWI | 164.98▼ | -2.74 (-1.63%) | 168.13 | 164.26 | 474,868 |
| AWP | 11.60▼ | -0.08 (-0.68%) | 11.6999 | 11.57 | 76,579 |
| AWR | 74.44▲ | +1.50 (+2.06%) | 75.49 | 72.49 | 264,045 |
| AWRE | 1.39▼ | -0.06 (-4.14%) | 1.42 | 1.25 | 145,194 |
| AWX | 2.55▼ | -0.0085 (-0.33%) | 2.56 | 2.55 | 1,093 |
| AX | 84.66▼ | -1.39 (-1.62%) | 85.56 | 83.25 | 470,633 |
| AXG | 3.60▼ | -0.03 (-0.83%) | 3.72 | 3.485 | 921,555 |
| AXGN | 31.76▼ | -0.53 (-1.64%) | 32.75 | 31.28 | 1,118,930 |
| AXIA | 11.10▼ | -0.68 (-5.77%) | 11.525 | 11.08 | 2,255,517 |
| AXIL | 6.0413▲ | +0.3513 (+6.17%) | 6.23 | 5.85 | 3,700 |
| AXIN | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 2,400 |
| AXP | 301.89▼ | -4.10 (-1.34%) | 304.84 | 298.73 | 3,601,761 |
| AXR | 23.41▼ | -0.17 (-0.72%) | 23.48 | 23.14 | 2,525 |
| AXS | 100.61▲ | +0.76 (+0.76%) | 100.9119 | 98.7807 | 318,883 |
| AXSM | 154.12▼ | -5.38 (-3.37%) | 158.88 | 153.37 | 762,995 |
| AXTA | 27.86▼ | -0.49 (-1.73%) | 28.47 | 27.76 | 3,497,918 |
| AYI | 257.79▼ | -8.09 (-3.04%) | 264.91 | 257.04 | 571,255 |
| AZN | 192.50▼ | -0.81 (-0.42%) | 193.92 | 190.96 | 2,154,575 |
| AZO | 3,614.27▼ | -98.1499 (-2.64%) | 3,724.8201 | 3,612.00 | 95,163 |
| AZTA | 21.37▼ | -1.50 (-6.56%) | 22.74 | 21.34 | 1,052,142 |
| AZTD | 29.0947▼ | -0.7213 (-2.42%) | 29.489 | 29.0947 | 417 |
| AZZ | 121.64▼ | -4.30 (-3.41%) | 125.775 | 121.065 | 148,478 |
| B | 44.49▼ | -0.95 (-2.09%) | 45.20 | 44.055 | 8,037,756 |
| BA | 204.76▼ | -9.34 (-4.36%) | 212.6082 | 204.30 | 10,757,403 |
| BAB | 27.03▼ | -0.15 (-0.55%) | 27.1887 | 27.03 | 111,231 |
| BABA | 134.20▼ | -2.09 (-1.53%) | 136.00 | 133.45 | 7,556,114 |
| BABO | 11.06▼ | -0.193 (-1.72%) | 11.105 | 11.04 | 16,644 |
| BABX | 28.69▼ | -0.92 (-3.11%) | 29.40 | 28.37 | 373,801 |
| BAC | 47.13▼ | -1.39 (-2.86%) | 47.7824 | 46.79 | 58,353,127 |
| BACQ | 8.31▲ | +0.01 (+0.12%) | 8.4155 | 8.23 | 177,383 |
| BAER | 2.05▼ | -0.04 (-1.91%) | 2.148 | 2.02 | 518,559 |
| BAFE | 25.4667▼ | -0.5708 (-2.19%) | 25.86 | 25.4667 | 101,762 |
| BAFN | 5.90▲ | +0.40 (+7.27%) | 6.00 | 5.24 | 9,084 |
| BAI | 33.36▼ | -1.08 (-3.14%) | 34.08 | 33.1399 | 10,069,570 |
| BALL | 61.69▲ | +0.18 (+0.29%) | 62.31 | 60.8501 | 2,346,940 |
| BALQ | 47.754▼ | -0.776 (-1.60%) | 48.05 | 47.754 | 3,974 |
| BALY | 13.03▼ | -0.30 (-2.25%) | 13.54 | 12.975 | 204,005 |
| BAM | 43.14▼ | -1.53 (-3.43%) | 44.24 | 42.885 | 5,295,334 |
| BANC | 16.80▲ | +0.02 (+0.12%) | 16.93 | 16.36 | 2,525,074 |
| BANF | 106.84▼ | -0.16 (-0.15%) | 107.81 | 104.68 | 115,006 |
| BANR | 59.34▲ | +0.34 (+0.58%) | 59.40 | 57.2135 | 296,066 |
| BAP | 325.20▼ | -12.41 (-3.68%) | 331.86 | 324.55 | 286,761 |
| BAR | 50.06▼ | -1.00 (-1.96%) | 50.94 | 50.03 | 381,896 |
| BASV | 26.4453▼ | -0.5865 (-2.17%) | 26.89 | 26.4453 | 9,229 |
| BATRA | 47.32▼ | -0.14 (-0.29%) | 48.10 | 47.025 | 48,559 |
| BATRK | 42.93▼ | -0.03 (-0.07%) | 43.75 | 42.68 | 338,612 |
| BATT | 14.96▼ | -0.39 (-2.54%) | 15.20 | 14.95 | 24,806 |
| BAX | 18.01▼ | -0.04 (-0.22%) | 18.275 | 17.34 | 12,051,723 |
| BBAG | 46.126▼ | -0.184 (-0.40%) | 46.2482 | 46.09 | 17,333 |
| BBAR | 14.26▼ | -0.80 (-5.31%) | 15.0055 | 14.25 | 660,416 |