Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITB | 48.59▲ | +0.04 (+0.08%) | 49.52 | 48.047 | 1,739,800 |
| BITC | 36.13▼ | -0.03 (-0.08%) | 36.26 | 36.1201 | 9,245 |
| BITF | 2.74▲ | +0.08 (+3.01%) | 2.87 | 2.60 | 36,147,017 |
| BIV | 77.82▲ | +0.08 (+0.10%) | 77.82 | 77.6726 | 2,158,431 |
| BIYA | 4.43▲ | +0.02 (+0.45%) | 4.63 | 4.26 | 32,964 |
| BJK | 38.81▼ | -0.27 (-0.69%) | 38.81 | 38.785 | 608 |
| BJRI | 43.08▼ | -0.72 (-1.64%) | 43.93 | 42.63 | 242,305 |
| BK | 117.61▼ | -2.57 (-2.14%) | 119.52 | 117.345 | 3,862,178 |
| BKCG | 37.033▲ | +0.243 (+0.66%) | 37.06 | 36.97 | 3,800 |
| BKCI | 53.1528▲ | +0.2973 (+0.56%) | 53.1595 | 52.61 | 4,192 |
| BKDV | 30.165▼ | -0.185 (-0.61%) | 30.3099 | 30.09 | 319,671 |
| BKE | 50.97▼ | -1.87 (-3.54%) | 52.9797 | 50.68 | 391,947 |
| BKF | 44.807▼ | -0.0252 (-0.06%) | 44.84 | 44.525 | 14,417 |
| BKKT | 15.22▼ | -0.30 (-1.93%) | 15.80 | 14.50 | 1,385,681 |
| BKLC | 132.06▲ | +0.05 (+0.04%) | 132.3734 | 131.7056 | 92,003 |
| BKLN | 20.88▼ | -0.02 (-0.10%) | 20.91 | 20.865 | 16,814,194 |
| BKN | 11.21▼ | -0.04 (-0.36%) | 11.28 | 11.16 | 63,871 |
| BKNG | 5,098.50▼ | -52.3999 (-1.02%) | 5,129.8301 | 5,067.2402 | 207,700 |
| BKSY | 27.08▲ | +0.21 (+0.78%) | 28.40 | 26.05 | 1,277,600 |
| BKT | 11.07▼ | -0.02 (-0.18%) | 11.12 | 11.0595 | 67,965 |
| BKTI | 79.20▼ | -5.78 (-6.80%) | 85.27 | 78.0001 | 59,713 |
| BL | 53.08▲ | +0.02 (+0.04%) | 53.81 | 52.685 | 931,359 |
| BLCO | 16.98▼ | -0.21 (-1.22%) | 17.05 | 16.74 | 436,965 |
| BLCR | 43.3988▼ | -0.0952 (-0.22%) | 43.535 | 43.34 | 4,143 |
| BLCV | 38.43▼ | -0.27 (-0.70%) | 38.64 | 38.3584 | 6,830 |
| BLDP | 2.64▼ | -0.02 (-0.75%) | 2.715 | 2.625 | 2,356,990 |
| BLE | 10.49▼ | -0.02 (-0.19%) | 10.55 | 10.47 | 92,100 |
| BLFY | 12.86▼ | -0.57 (-4.24%) | 13.49 | 12.7734 | 301,891 |
| BLGR | 29.20▲ | +0.13 (+0.45%) | 29.28 | 29.09 | 14,510 |
| BLIV | 2.97▼ | -0.38 (-11.34%) | 3.35 | 2.80 | 21,600 |
| BLKB | 56.34▲ | +0.34 (+0.61%) | 56.8697 | 55.60 | 326,261 |
| BLMN | 7.71▲ | +0.05 (+0.65%) | 7.76 | 7.455 | 1,118,310 |
| BLND | 2.80▼ | -0.10 (-3.45%) | 2.93 | 2.77 | 2,729,900 |
| BLOX | 19.11▲ | +0.12 (+0.63%) | 19.3707 | 18.5618 | 393,977 |
| BLSG | 5.56▼ | -0.2725 (-4.67%) | 5.78 | 5.44 | 22,687 |
| BLSH | 35.75▼ | -0.73 (-2.00%) | 36.50 | 35.26 | 1,690,918 |
| BLTE | 164.575▲ | +4.725 (+2.96%) | 165.78 | 156.515 | 112,268 |
| BLUC | 28.7734▲ | +0.0334 (+0.12%) | 28.84 | 28.69 | 23,365 |
| BLUW | 10.33▲ | +0.01 (+0.10%) | 10.3546 | 10.33 | 58,586 |
| BME | 42.19▼ | -0.12 (-0.28%) | 42.35 | 42.01 | 42,200 |
| BMEA | 1.34▼ | -0.09 (-6.29%) | 1.43 | 1.33 | 1,141,062 |
| BMN | 26.36▲ | +0.26 (+1.00%) | 26.48 | 26.13 | 7,000 |
| BMNR | 28.80▼ | -0.10 (-0.35%) | 29.76 | 27.94 | 28,346,938 |
| BMRA | 2.57 | +0.00 (+0.00%) | 2.62 | 2.51 | 20,672 |
| BMRN | 56.21▼ | -0.97 (-1.70%) | 57.19 | 56.10 | 2,106,555 |
| BMY | 54.65▼ | -0.29 (-0.53%) | 55.18 | 54.225 | 9,701,819 |
| BN | 47.17▲ | +0.57 (+1.22%) | 47.18 | 46.20 | 3,342,377 |
| BNC | 5.52▼ | -0.21 (-3.66%) | 5.84 | 5.50 | 327,172 |
| BNDI | 47.465▲ | +0.04 (+0.08%) | 47.489 | 47.41 | 11,600 |
| BNGE | 36.2623▲ | +0.1764 (+0.49%) | 36.2623 | 36.2623 | 73 |
| BNT | 47.03▲ | +0.36 (+0.77%) | 47.16 | 46.63 | 13,017 |
| BNY | 10.14▲ | +0.017 (+0.17%) | 10.20 | 10.13 | 51,605 |
| BNZI | 1.215▲ | +0.005 (+0.41%) | 1.28 | 1.20 | 622,136 |
| BOC | 12.27▼ | -0.06 (-0.49%) | 12.345 | 12.14 | 156,423 |
| BODI | 10.75▲ | +0.12 (+1.13%) | 10.97 | 10.04 | 32,875 |
| BOE | 11.90▼ | -0.03 (-0.25%) | 11.96 | 11.87 | 139,700 |
| BOED | 15.42▼ | -0.0248 (-0.16%) | 15.51 | 15.42 | 3,900 |
| BOF | 3.00▼ | -0.12 (-3.85%) | 3.1101 | 3.00 | 17,360 |
| BOLD | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.25 | 61,224 |
| BOOT | 183.98▼ | -4.50 (-2.39%) | 187.015 | 179.74 | 895,353 |
| BORR | 4.47▲ | +0.09 (+2.05%) | 4.65 | 4.41 | 8,174,400 |
| BOTJ | 18.12▲ | +0.03 (+0.17%) | 18.12 | 17.34 | 5,848 |
| BOTZ | 37.77▼ | -0.11 (-0.29%) | 37.9308 | 37.655 | 641,467 |
| BOW | 25.28▲ | +0.18 (+0.72%) | 25.37 | 24.70 | 145,685 |
| BOX | 26.48▼ | -0.16 (-0.60%) | 27.16 | 26.34 | 1,499,674 |
| BOXL | 1.58▼ | -0.09 (-5.39%) | 1.71 | 1.5301 | 966,086 |
| BPAY | 27.103▼ | -0.12 (-0.44%) | 27.103 | 27.07 | 500 |
| BPI | 30.7387▲ | +0.0257 (+0.08%) | 30.7387 | 30.7387 | 423 |
| BPOP | 121.97▼ | -4.63 (-3.66%) | 127.365 | 120.71 | 835,767 |
| BR | 207.54▼ | -2.25 (-1.07%) | 209.115 | 204.61 | 637,167 |
| BRAG | 2.24▼ | -0.03 (-1.32%) | 2.2899 | 2.24 | 31,003 |
| BRCB | 17.67▼ | -0.33 (-1.83%) | 18.62 | 17.38 | 337,057 |
| BRCC | 0.95▼ | -0.0289 (-2.95%) | 1.00 | 0.94 | 660,227 |
| BRCE | 26.4439▲ | +0.0839 (+0.32%) | 26.4439 | 26.4439 | 1 |
| BRID | 7.635▼ | -0.285 (-3.60%) | 7.89 | 7.635 | 672 |
| BRK.B | 478.97▼ | -5.52 (-1.14%) | 483.3701 | 478.44 | 5,408,075 |
| BRKC | 42.982▼ | -0.3224 (-0.74%) | 43.141 | 42.81 | 3,800 |
| BRKR | 50.33▼ | -1.78 (-3.42%) | 52.08 | 49.42 | 2,344,834 |
| BRKU | 22.46▼ | -0.47 (-2.05%) | 22.813 | 22.38 | 238,900 |
| BRLS | 0.976▼ | -0.144 (-12.86%) | 1.14 | 0.96 | 94,600 |
| BRLT | 1.58▼ | -0.02 (-1.25%) | 1.6586 | 1.56 | 53,122 |
| BRN | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.09 | 84,050 |
| BRNY | 51.16▼ | -0.229 (-0.45%) | 51.37 | 51.13 | 47,400 |
| BRO | 79.18▲ | +0.56 (+0.71%) | 79.34 | 77.99 | 2,234,519 |
| BROS | 60.97▲ | +0.33 (+0.54%) | 61.46 | 59.895 | 2,810,700 |
| BRRR | 25.25▲ | +0.03 (+0.12%) | 25.725 | 24.98 | 258,300 |
| BRSL | 14.08▲ | +0.04 (+0.28%) | 14.14 | 13.90 | 996,982 |
| BRTX | 1.14▼ | -0.015 (-1.30%) | 1.1938 | 1.1284 | 20,299 |
| BRZE | 25.12▼ | -0.71 (-2.75%) | 26.166 | 25.085 | 1,843,642 |
| BSAA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 7,100 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 596,802 |
| BSCR | 19.70 | +0.00 (+0.00%) | 19.71 | 19.69 | 678,657 |
| BSCS | 20.54▼ | -0.01 (-0.05%) | 20.55 | 20.53 | 686,623 |
| BSCT | 18.80▲ | +0.01 (+0.05%) | 18.81 | 18.78 | 988,200 |
| BSCU | 16.87▲ | +0.01 (+0.06%) | 16.875 | 16.84 | 948,500 |
| BSCV | 16.64 | +0.00 (+0.00%) | 16.65 | 16.61 | 848,800 |
| BSCW | 20.82▲ | +0.01 (+0.05%) | 20.83 | 20.775 | 354,600 |
| BSCX | 21.42▲ | +0.02 (+0.09%) | 21.42 | 21.367 | 168,200 |
| BSCY | 21.00▲ | +0.02 (+0.10%) | 21.00 | 20.945 | 92,400 |
| BSCZ | 20.77▲ | +0.005 (+0.02%) | 20.78 | 20.724 | 61,300 |