Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGLC | 2.77▲ | +0.06 (+2.21%) | 2.9199 | 2.6144 | 8,406 |
| BGM | 11.97▼ | -0.85 (-6.63%) | 13.23 | 11.29 | 86,300 |
| BGR | 13.21▲ | +0.02 (+0.15%) | 13.31 | 13.08 | 0 |
| BGT | 12.44▲ | +0.06 (+0.48%) | 12.50 | 12.34 | 148,200 |
| BGY | 5.72▼ | -0.03 (-0.52%) | 5.75 | 5.68 | 0 |
| BHAT | 1.80▼ | -0.03 (-1.64%) | 1.83 | 1.75 | 56,734 |
| BHF | 54.44▲ | +0.60 (+1.11%) | 54.83 | 53.76 | 1,047,115 |
| BHM | 12.20▼ | -0.18 (-1.45%) | 12.255 | 12.02 | 3,581 |
| BHP | 48.62▲ | +0.28 (+0.58%) | 48.78 | 48.26 | 3,050,600 |
| BHST | 6.71▼ | -0.09 (-1.32%) | 6.90 | 6.55 | 3,776 |
| BIB | 45.79▼ | -0.24 (-0.52%) | 46.39 | 45.4163 | 4,005 |
| BIDD | 27.23▲ | +0.15 (+0.55%) | 27.38 | 27.135 | 144,408 |
| BIGC | 4.98▲ | +0.07 (+1.43%) | 4.99 | 4.8416 | 1,313,092 |
| BIIB | 126.08▼ | -0.84 (-0.66%) | 128.25 | 125.60 | 1,099,700 |
| BILD | 26.6798▼ | -0.0512 (-0.19%) | 26.6798 | 26.6798 | 14 |
| BIOA | 4.20▼ | -0.16 (-3.67%) | 4.40 | 4.16 | 1,262,617 |
| BIOX | 4.49▼ | -0.25 (-5.27%) | 4.80 | 4.22 | 391,501 |
| BIPC | 41.79▲ | +0.47 (+1.14%) | 42.01 | 41.19 | 997,188 |
| BIRD | 10.39▲ | +0.33 (+3.28%) | 10.45 | 10.0227 | 64,583 |
| BIRK | 49.44▲ | +0.17 (+0.35%) | 49.90 | 48.58 | 3,821,634 |
| BITB | 58.14▼ | -0.39 (-0.67%) | 58.64 | 57.93 | 1,199,234 |
| BITC | 45.33▲ | +0.005 (+0.01%) | 45.37 | 45.25 | 9,935 |
| BITF | 0.7462▼ | -0.0497 (-6.24%) | 0.795 | 0.7399 | 8,937,210 |
| BITO | 21.37▼ | -0.17 (-0.79%) | 21.55 | 21.28 | 0 |
| BITS | 70.63▼ | -0.93 (-1.30%) | 70.775 | 70.4301 | 3,790 |
| BITU | 51.02▼ | -0.81 (-1.56%) | 51.92 | 50.612 | 1,444,100 |
| BIVI | 1.01▼ | -0.02 (-1.94%) | 1.07 | 0.9838 | 296,132 |
| BIYA | 0.709▼ | -0.0072 (-1.01%) | 0.7416 | 0.68 | 230,212 |
| BIZD | 16.20▼ | -0.05 (-0.31%) | 16.34 | 16.125 | 845,115 |
| BJRI | 44.67▼ | -0.26 (-0.58%) | 45.28 | 44.34 | 907,272 |
| BK | 91.18▲ | +1.14 (+1.27%) | 91.77 | 89.45 | 6,279,100 |
| BKCG | 34.398▲ | +0.225 (+0.66%) | 34.41 | 34.19 | 3,300 |
| BKCI | 51.166▲ | +0.443 (+0.87%) | 51.29 | 50.97 | 9,500 |
| BKE | 45.57▲ | +0.50 (+1.11%) | 45.78 | 44.98 | 919,100 |
| BKH | 55.94▲ | +0.03 (+0.05%) | 56.3894 | 55.615 | 1,037,459 |
| BKIE | 85.66▲ | +0.71 (+0.84%) | 86.09 | 85.44 | 48,900 |
| BKKT | 12.78▼ | -0.55 (-4.13%) | 13.50 | 12.445 | 1,335,566 |
| BKLN | 20.90▲ | +0.03 (+0.14%) | 20.92 | 20.88 | 16,474,800 |
| BKR | 38.06▼ | -0.26 (-0.68%) | 38.60 | 37.67 | 9,914,800 |
| BKWO | 36.26▲ | +0.157 (+0.43%) | 36.26 | 36.26 | 100 |
| BL | 56.64▲ | +0.11 (+0.19%) | 56.78 | 55.80 | 1,570,328 |
| BLCN | 22.82▲ | +0.05 (+0.22%) | 23.35 | 21.70 | 0 |
| BLDE | 4.13▲ | +0.11 (+2.74%) | 4.15 | 3.93 | 1,622,509 |
| BLDP | 1.46▼ | -0.05 (-3.31%) | 1.57 | 1.43 | 6,412,428 |
| BLES | 40.5307▲ | +0.1307 (+0.32%) | 40.73 | 40.3111 | 4,405 |
| BLFS | 21.49▲ | +0.01 (+0.05%) | 22.02 | 21.12 | 987,616 |
| BLIN | 1.48▼ | -0.03 (-1.99%) | 1.52 | 1.4606 | 46,818 |
| BLIV | 3.56▼ | -0.04 (-1.11%) | 3.60 | 3.40 | 42,600 |
| BLND | 3.28▲ | +0.04 (+1.23%) | 3.36 | 3.21 | 4,889,311 |
| BLRX | 4.43▲ | +0.03 (+0.68%) | 4.6383 | 4.202 | 52,310 |
| BLTE | 59.04▼ | -0.86 (-1.44%) | 60.80 | 59.04 | 31,499 |
| BLX | 40.63▼ | -0.63 (-1.53%) | 41.60 | 40.61 | 393,300 |
| BLZE | 5.47 | +0.00 (+0.00%) | 5.495 | 5.33 | 1,567,394 |
| BMA | 71.59▼ | -0.19 (-0.26%) | 72.25 | 70.66 | 129,700 |
| BMAX | 29.43▼ | -0.11 (-0.37%) | 29.74 | 27.83 | 7,900 |
| BMEA | 1.81▼ | -0.18 (-9.05%) | 1.99 | 1.81 | 4,507,676 |
| BMEZ | 14.42▲ | +0.07 (+0.49%) | 14.43 | 14.24 | 0 |
| BMGL | 1.75▼ | -0.05 (-2.78%) | 2.1496 | 1.7101 | 681,420 |
| BMI | 246.06▼ | -0.88 (-0.36%) | 249.00 | 244.83 | 289,800 |
| BMN | 24.64▼ | -0.20 (-0.81%) | 24.79 | 24.31 | 13,000 |
| BMO | 109.12▲ | +0.02 (+0.02%) | 109.83 | 108.53 | 610,600 |
| BMR | 3.10▼ | -0.04 (-1.27%) | 3.20 | 3.07 | 77,800 |
| BMVP | 47.97▲ | +0.25 (+0.52%) | 48.12 | 47.87 | 6,000 |
| BMY | 46.35▼ | -0.30 (-0.64%) | 46.95 | 46.18 | 21,865,017 |
| BNAI | 0.377▲ | +0.025 (+7.10%) | 0.39 | 0.349 | 1,557,300 |
| BNED | 11.77 | +0.00 (+0.00%) | 11.97 | 11.58 | 2,510,457 |
| BNGO | 3.29 | +0.00 (+0.00%) | 3.45 | 3.2414 | 39,589 |
| BNL | 16.16▼ | -0.07 (-0.43%) | 16.33 | 16.115 | 2,256,690 |
| BNO | 29.11▼ | -0.20 (-0.68%) | 29.47 | 28.98 | 1,009,000 |
| BNR | 3.06▼ | -0.3499 (-10.26%) | 3.45 | 3.06 | 45,397 |
| BNS | 54.84▼ | -0.26 (-0.47%) | 55.40 | 54.59 | 4,053,700 |
| BNTC | 11.35▼ | -1.00 (-8.10%) | 12.6927 | 10.91 | 1,947,548 |
| BNTX | 106.72▲ | +0.58 (+0.55%) | 107.6628 | 105.6335 | 490,574 |
| BNZI | 0.57▼ | -0.0174 (-2.96%) | 0.60 | 0.565 | 1,272,657 |
| BOAT | 28.67▼ | -0.80 (-2.71%) | 28.95 | 28.59 | 20,523 |
| BOE | 11.30▲ | +0.07 (+0.62%) | 11.30 | 11.26 | 0 |
| BOEU | 41.79▲ | +4.38 (+11.71%) | 41.79 | 38.335 | 45,400 |
| BOIL | 53.80▲ | +5.00 (+10.25%) | 54.29 | 51.03 | 0 |
| BOLT | 5.61▼ | -0.14 (-2.43%) | 5.88 | 5.52 | 24,986 |
| BOOM | 8.16▲ | +0.90 (+12.40%) | 8.205 | 7.17 | 466,966 |
| BOOT | 154.55▲ | +2.00 (+1.31%) | 155.284 | 151.08 | 1,056,600 |
| BORR | 1.83 | +0.00 (+0.00%) | 1.87 | 1.79 | 5,668,900 |
| BOSC | 4.86▲ | +0.04 (+0.83%) | 4.94 | 4.77 | 42,751 |
| BOTJ | 13.77▼ | -0.11 (-0.79%) | 14.09 | 13.681 | 15,000 |
| BOWN | 8.92▲ | +0.225 (+2.59%) | 8.96 | 8.91 | 705 |
| BOX | 34.00▼ | -0.14 (-0.41%) | 34.195 | 33.76 | 2,456,463 |
| BOXL | 1.75▼ | -0.01 (-0.57%) | 1.79 | 1.7213 | 6,528 |
| BP | 30.34▲ | +0.05 (+0.17%) | 30.56 | 30.175 | 11,134,684 |
| BPH | 45.979▲ | +0.168 (+0.37%) | 45.979 | 45.95 | 273 |
| BPI | 40.4396▼ | -0.2264 (-0.56%) | 40.51 | 40.27 | 3,511 |
| BPMC | 128.11▼ | -0.04 (-0.03%) | 128.28 | 128.06 | 2,988,775 |
| BQ | 2.01▲ | +0.01 (+0.50%) | 2.04 | 1.9797 | 46,397 |
| BR | 239.45▲ | +0.28 (+0.12%) | 241.40 | 237.58 | 527,700 |
| BRAG | 4.25▲ | +0.03 (+0.71%) | 4.33 | 4.18 | 48,774 |
| BRAZ | 23.83▼ | -0.36 (-1.49%) | 23.94 | 23.83 | 900 |
| BRCC | 1.32▲ | +0.08 (+6.45%) | 1.32 | 1.19 | 2,369,811 |
| BRF | 15.12▲ | +0.0563 (+0.37%) | 15.15 | 15.07 | 2,800 |
| BRFS | 3.53▼ | -0.08 (-2.22%) | 3.57 | 3.51 | 2,516,500 |
| BRIA | 2.40▼ | -0.08 (-3.23%) | 2.40 | 2.2479 | 5,058 |
| BRID | 7.64▼ | -0.16 (-2.05%) | 8.00 | 7.64 | 3,800 |