Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGBI | 9.27▲ | +0.01 (+0.11%) | 9.46 | 9.05 | 31,476 |
| FGDL | 45.12▼ | -0.51 (-1.12%) | 45.4819 | 44.99 | 56,966 |
| FGL | 1.294▲ | +0.004 (+0.31%) | 1.34 | 1.29 | 22,600 |
| FI | 182.19▼ | -2.76 (-1.49%) | 186.39 | 181.97 | 2,899,268 |
| FIAT | 6.92▲ | +0.015 (+0.22%) | 6.97 | 6.83 | 384,400 |
| FIG | 21.905▼ | -0.0399 (-0.18%) | 22.00 | 21.905 | 4,700 |
| FINW | 13.86▲ | +0.04 (+0.29%) | 14.325 | 13.61 | 17,670 |
| FIRI | 19.028▼ | -0.0714 (-0.37%) | 19.04 | 18.72 | 1,800 |
| FIS | 75.51▼ | -0.38 (-0.50%) | 77.10 | 74.70 | 5,011,969 |
| FISR | 25.575▲ | +0.075 (+0.29%) | 25.625 | 25.55 | 49,900 |
| FIZZ | 43.63▼ | -0.18 (-0.41%) | 44.32 | 43.453 | 204,198 |
| FLCB | 21.30▲ | +0.04 (+0.19%) | 21.33 | 21.284 | 172,700 |
| FLDB | 50.445 | +0.00 (+0.00%) | 50.45 | 50.445 | 421 |
| FLGV | 20.414▲ | +0.0072 (+0.04%) | 20.45 | 19.76 | 18,985 |
| FLNT | 2.31 | +0.00 (+0.00%) | 2.58 | 2.21 | 21,452 |
| FLO | 17.38▼ | -0.03 (-0.17%) | 17.44 | 17.205 | 1,937,809 |
| FLSA | 34.2221▼ | -0.1908 (-0.55%) | 34.2221 | 34.2221 | 248 |
| FLUD | 24.90▼ | -0.005 (-0.02%) | 24.9396 | 24.83 | 3,405 |
| FMC | 34.98▼ | -0.67 (-1.88%) | 35.89 | 34.85 | 1,874,300 |
| FMX | 103.97▲ | +1.09 (+1.06%) | 104.23 | 102.73 | 542,100 |
| FNV | 170.22▼ | -1.60 (-0.93%) | 171.34 | 168.405 | 833,576 |
| FNWB | 9.745▼ | -0.065 (-0.66%) | 10.25 | 9.745 | 22,756 |
| FNWD | 30.06▼ | -0.30 (-0.99%) | 30.715 | 29.91 | 11,007 |
| FOLD | 6.09▼ | -0.10 (-1.62%) | 6.26 | 5.925 | 5,657,301 |
| FOXY | 24.459▲ | +0.3695 (+1.53%) | 24.459 | 24.28 | 4,200 |
| FRAF | 38.54▲ | +0.02 (+0.05%) | 38.74 | 38.33 | 13,800 |
| FRD | 16.02▲ | +0.82 (+5.39%) | 16.52 | 15.59 | 11,954 |
| FSEC | 43.16▼ | -0.05 (-0.12%) | 43.38 | 43.16 | 369,450 |
| FSLR | 129.78▲ | +3.02 (+2.38%) | 130.00 | 125.80 | 2,067,711 |
| FSM | 6.16▼ | -0.10 (-1.60%) | 6.2399 | 6.02 | 16,385,779 |
| FTEK | 0.952▲ | +0.0078 (+0.83%) | 0.9692 | 0.952 | 5,100 |
| FTSD | 90.6799▲ | +0.1499 (+0.17%) | 90.70 | 90.351 | 7,655 |
| FTSM | 59.87▲ | +0.01 (+0.02%) | 59.88 | 59.85 | 547,179 |
| FTXG | 22.65▼ | -0.05 (-0.22%) | 22.74 | 22.57 | 7,849 |
| FUBO | 2.61 | +0.00 (+0.00%) | 2.70 | 2.56 | 25,336,876 |
| FUFU | 3.48▲ | +0.02 (+0.58%) | 3.51 | 3.405 | 604,626 |
| FURY | 0.374▼ | -0.0074 (-1.94%) | 0.385 | 0.374 | 48,600 |
| FWRG | 15.99▲ | +0.66 (+4.31%) | 16.0495 | 14.85 | 2,381,081 |
| FXB | 127.85▼ | -0.76 (-0.59%) | 128.4986 | 127.75 | 9,327 |
| FXC | 70.67▼ | -0.32 (-0.45%) | 70.9716 | 70.67 | 36,829 |
| FXE | 104.38▼ | -0.59 (-0.56%) | 104.95 | 104.35 | 226,731 |
| FXF | 107.83▼ | -0.24 (-0.22%) | 108.415 | 107.765 | 95,376 |
| FXG | 64.42▼ | -0.09 (-0.14%) | 64.67 | 64.2512 | 9,713 |
| FXP | 12.3889▲ | +0.5089 (+4.28%) | 12.39 | 12.285 | 13,216 |
| FXY | 64.11▼ | -0.65 (-1.00%) | 64.46 | 64.0203 | 303,102 |
| GAME | 0.652▼ | -0.0149 (-2.23%) | 0.6899 | 0.6421 | 59,299 |
| GAUZ | 9.258▼ | -0.512 (-5.24%) | 9.76 | 9.25 | 16,300 |
| GB | 7.43▼ | -0.01 (-0.13%) | 7.44 | 7.42 | 56,851 |
| GBIL | 99.90 | +0.00 (+0.00%) | 99.91 | 99.90 | 433,074 |
| GBTG | 5.96▼ | -0.21 (-3.40%) | 6.27 | 5.895 | 1,440,354 |
| GD | 269.45▼ | -1.16 (-0.43%) | 271.48 | 268.22 | 861,660 |
| GDC | 2.36▼ | -0.15 (-5.98%) | 2.49 | 2.36 | 10,946 |
| GDRX | 3.79▼ | -0.47 (-11.03%) | 4.37 | 3.675 | 8,920,001 |
| GDTC | 2.235▼ | -0.055 (-2.40%) | 2.29 | 2.21 | 5,673 |
| GDX | 49.82▼ | -0.97 (-1.91%) | 50.28 | 49.29 | 22,206,975 |
| GDXJ | 62.87▼ | -1.77 (-2.74%) | 63.71 | 62.41 | 5,110,269 |
| GDXY | 15.67▼ | -0.17 (-1.07%) | 15.74 | 15.63 | 90,821 |
| GEG | 1.92▲ | +0.02 (+1.05%) | 1.92 | 1.90 | 1,985 |
| GELS | 1.39▼ | -0.21 (-13.13%) | 1.535 | 1.37 | 119,365 |
| GENI | 10.15▼ | -0.37 (-3.52%) | 10.62 | 10.02 | 5,673,372 |
| GENT | 10.27▲ | +0.01 (+0.10%) | 10.309 | 10.26 | 18,200 |
| GEO | 27.32▼ | -3.05 (-10.04%) | 30.25 | 27.12 | 9,990,200 |
| GEVO | 1.08▲ | +0.06 (+5.88%) | 1.10 | 1.01 | 2,612,404 |
| GFI | 22.97▼ | -0.46 (-1.96%) | 23.205 | 22.71 | 3,561,963 |
| GFR | 3.94▼ | -0.58 (-12.83%) | 4.57 | 3.81 | 329,759 |
| GGAL | 58.35▲ | +0.06 (+0.10%) | 59.23 | 57.62 | 908,324 |
| GGLS | 14.65▲ | +0.99 (+7.25%) | 14.94 | 13.57 | 714,688 |
| GGT | 4.35▼ | -0.03 (-0.68%) | 4.43 | 4.35 | 115,896 |
| GH | 39.74▼ | -2.19 (-5.22%) | 42.00 | 38.86 | 3,548,900 |
| GHLD | 12.50▲ | +0.09 (+0.73%) | 12.80 | 12.32 | 44,939 |
| GIFI | 6.20▼ | -0.71 (-10.27%) | 7.28 | 6.06 | 84,186 |
| GIFT | 1.726▲ | +0.001 (+0.06%) | 1.755 | 1.71 | 9,180 |
| GIGM | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.50 | 18,022 |
| GILD | 98.90▲ | +1.02 (+1.04%) | 99.70 | 97.33 | 8,119,000 |
| GIS | 54.44▼ | -0.12 (-0.22%) | 54.75 | 53.82 | 5,250,500 |
| GLBZ | 4.10▼ | -1.28 (-23.79%) | 5.26 | 4.06 | 19,300 |
| GLD | 310.75▼ | -4.73 (-1.50%) | 313.26 | 310.08 | 7,594,256 |
| GLDM | 66.80▼ | -1.01 (-1.49%) | 67.305 | 66.62 | 2,865,958 |
| GLE | 1.74▲ | +0.05 (+2.96%) | 1.83 | 1.73 | 1,800 |
| GLIN | 43.21▼ | -0.5402 (-1.23%) | 43.63 | 43.21 | 54,830 |
| GLNG | 38.99▼ | -1.08 (-2.70%) | 40.41 | 38.69 | 1,462,481 |
| GLPI | 46.59▲ | +0.07 (+0.15%) | 46.96 | 46.46 | 1,714,438 |
| GLTR | 134.30▼ | -2.23 (-1.63%) | 135.22 | 134.08 | 40,768 |
| GLUE | 3.85▼ | -0.285 (-6.89%) | 4.205 | 3.815 | 292,435 |
| GME | 26.01▼ | -0.03 (-0.12%) | 26.34 | 25.88 | 4,364,300 |
| GMGI | 1.85▼ | -0.03 (-1.60%) | 1.90 | 1.83 | 112,000 |
| GMMF | 100.185▲ | +0.02 (+0.02%) | 100.19 | 100.17 | 7,700 |
| GNLX | 2.32▼ | -0.01 (-0.43%) | 2.47 | 2.255 | 111,220 |
| GNSS | 1.95▼ | -0.02 (-1.02%) | 2.045 | 1.93 | 80,147 |
| GO | 15.33▼ | -1.00 (-6.12%) | 16.465 | 14.75 | 7,404,616 |
| GOAU | 27.90▼ | -0.57 (-2.00%) | 28.24 | 27.69 | 18,400 |
| GOCO | 8.49▲ | +1.31 (+18.25%) | 8.58 | 7.17 | 93,139 |
| GOLD | 19.40▲ | +0.17 (+0.88%) | 19.59 | 18.64 | 32,352,800 |
| GPK | 21.85▼ | -0.23 (-1.04%) | 22.20 | 21.8001 | 2,702,194 |
| GRFX | 0.865▼ | -0.035 (-3.89%) | 0.90 | 0.865 | 14,230 |
| GRNQ | 0.89▼ | -0.011 (-1.22%) | 0.9277 | 0.88 | 3,265 |
| GROY | 1.55▼ | -0.02 (-1.27%) | 1.58 | 1.53 | 1,224,603 |
| GRPN | 16.98▲ | +0.06 (+0.35%) | 17.30 | 16.85 | 1,643,724 |
| GRRR | 14.85▼ | -0.42 (-2.75%) | 15.6406 | 14.80 | 887,409 |
| GSG | 20.84▼ | -0.24 (-1.14%) | 21.065 | 20.82 | 210,294 |