Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNZI | 2.61▲ | +0.01 (+0.38%) | 2.65 | 2.51 | 217,389 |
| BODI | 5.98▲ | +0.12 (+2.05%) | 6.15 | 5.91 | 9,913 |
| BOEG | 16.6919▼ | -1.1193 (-6.28%) | 17.91 | 16.655 | 4,170 |
| BOEU | 42.557▼ | -2.869 (-6.32%) | 46.03 | 42.38 | 83,400 |
| BOKF | 111.24▲ | +0.86 (+0.78%) | 111.70 | 109.89 | 313,580 |
| BOTJ | 14.85▼ | -0.61 (-3.95%) | 14.85 | 14.85 | 536 |
| BOW | 28.90▼ | -0.08 (-0.28%) | 29.205 | 28.69 | 234,000 |
| BOXL | 1.7472▲ | +0.0372 (+2.18%) | 1.76 | 1.73 | 6,149 |
| BP | 34.47▼ | -0.29 (-0.83%) | 34.715 | 34.32 | 5,668,225 |
| BPAY | 32.787▲ | +0.514 (+1.59%) | 32.809 | 32.683 | 900 |
| BPH | 53.252▼ | -0.606 (-1.13%) | 53.50 | 53.252 | 100 |
| BPOP | 124.80▼ | -0.16 (-0.13%) | 125.70 | 124.13 | 475,482 |
| BPRN | 32.78▲ | +0.58 (+1.80%) | 32.78 | 32.20 | 6,648 |
| BR | 254.82▲ | +4.71 (+1.88%) | 255.66 | 250.32 | 663,200 |
| BREA | 6.59▲ | +0.39 (+6.29%) | 6.60 | 6.385 | 15,977 |
| BRIA | 2.40 | +0.00 (+0.00%) | 2.64 | 2.35 | 90,497 |
| BRK.B | 496.91▲ | +6.83 (+1.39%) | 497.24 | 489.03 | 3,667,000 |
| BRKC | 47.7213▲ | +0.4873 (+1.03%) | 47.7213 | 47.41 | 1,576 |
| BRKU | 25.53▲ | +0.61 (+2.45%) | 25.59 | 24.73 | 184,300 |
| BRLS | 2.627▼ | -0.053 (-1.98%) | 2.77 | 2.56 | 900 |
| BRLT | 2.64▲ | +0.13 (+5.18%) | 2.70 | 2.50 | 100,994 |
| BRNS | 1.13▲ | +0.03 (+2.73%) | 1.20 | 1.12 | 38,261 |
| BRO | 94.24▲ | +1.74 (+1.88%) | 94.31 | 92.49 | 3,147,200 |
| BROS | 66.50▲ | +1.47 (+2.26%) | 66.77 | 64.545 | 2,664,763 |
| BRTX | 1.60▲ | +0.03 (+1.91%) | 1.62 | 1.57 | 39,357 |
| BRW | 8.13▼ | -0.05 (-0.61%) | 8.18 | 8.06 | 158,700 |
| BRX | 28.09▲ | +0.30 (+1.08%) | 28.14 | 27.79 | 1,917,410 |
| BSBK | 9.21▼ | -0.04 (-0.43%) | 9.50 | 9.21 | 938 |
| BSL | 14.11▼ | -0.04 (-0.28%) | 14.21 | 14.11 | 22,800 |
| BSLK | 3.85▼ | -0.02 (-0.52%) | 3.94 | 3.75 | 409,800 |
| BSRR | 30.60▲ | +0.57 (+1.90%) | 30.605 | 30.06 | 26,129 |
| BSVN | 49.065▲ | +0.445 (+0.92%) | 49.22 | 48.57 | 11,644 |
| BSVO | 23.13▲ | +0.45 (+1.98%) | 23.13 | 22.72 | 134,402 |
| BSX | 104.34▼ | -0.89 (-0.85%) | 105.72 | 103.52 | 8,282,600 |
| BSY | 53.46▲ | +0.81 (+1.54%) | 53.63 | 52.3112 | 1,271,521 |
| BTAI | 3.39▼ | -0.13 (-3.69%) | 3.75 | 3.35 | 2,883,794 |
| BTAL | 15.91▲ | +0.01 (+0.06%) | 16.11 | 15.86 | 385,516 |
| BTBD | 1.70▼ | -0.02 (-1.16%) | 1.8695 | 1.61 | 253,047 |
| BTCS | 4.44▲ | +0.25 (+5.97%) | 4.46 | 4.20 | 1,998,182 |
| BTF | 17.98▲ | +0.2841 (+1.61%) | 18.0296 | 17.8902 | 15,702 |
| BTI | 57.31▲ | +1.05 (+1.87%) | 57.425 | 56.33 | 3,496,930 |
| BTOC | 1.26▲ | +0.05 (+4.13%) | 1.45 | 1.18 | 112,000 |
| BTOG | 0.4455▲ | +0.0544 (+13.91%) | 0.4463 | 0.4108 | 8,729,353 |
| BTOP | 38.8808▲ | +0.6258 (+1.64%) | 38.8808 | 38.68 | 676 |
| BUD | 59.01▲ | +0.04 (+0.07%) | 59.17 | 58.92 | 1,676,300 |
| BUI | 27.05 | +0.00 (+0.00%) | 27.25 | 26.96 | 66,300 |
| BULL | 13.60▲ | +0.60 (+4.62%) | 13.64 | 13.06 | 5,892,370 |
| BUR | 13.00▲ | +0.52 (+4.17%) | 13.035 | 12.50 | 1,627,658 |
| BURL | 279.26▼ | -0.39 (-0.14%) | 281.99 | 278.59 | 534,122 |
| BUXX | 20.34▼ | -0.02 (-0.10%) | 20.355 | 20.3201 | 124,719 |
| BV | 14.16▲ | +0.31 (+2.24%) | 14.255 | 13.89 | 940,100 |
| BVAL | 27.04▲ | +0.31 (+1.16%) | 27.046 | 26.85 | 17,317 |
| BVFL | 16.67▲ | +0.08 (+0.48%) | 16.74 | 16.55 | 28,100 |
| BVS | 7.28▲ | +0.28 (+4.00%) | 7.33 | 6.99 | 236,716 |
| BWA | 44.36▲ | +1.19 (+2.76%) | 44.39 | 43.1201 | 2,895,357 |
| BWAY | 15.70▼ | -0.23 (-1.44%) | 15.9799 | 15.49 | 26,128 |
| BWLP | 15.68▼ | -0.05 (-0.32%) | 15.69 | 15.42 | 355,200 |
| BWMN | 41.54▲ | +0.77 (+1.89%) | 41.89 | 40.715 | 138,882 |
| BWMX | 13.61 | +0.00 (+0.00%) | 13.85 | 13.55 | 32,635 |
| BWXT | 170.10▲ | +3.97 (+2.39%) | 171.8499 | 166.252 | 1,095,652 |
| BXC | 82.53▲ | +2.98 (+3.75%) | 82.64 | 79.27 | 103,500 |
| BXSL | 28.79▲ | +0.02 (+0.07%) | 28.85 | 28.375 | 2,161,200 |
| BY | 28.99▲ | +0.18 (+0.62%) | 28.99 | 28.62 | 159,600 |
| BYD | 85.99▲ | +0.72 (+0.84%) | 86.29 | 85.065 | 656,471 |
| BYFC | 7.40▼ | -0.085 (-1.14%) | 7.50 | 7.26 | 3,338 |
| BZAI | 3.27▼ | -0.07 (-2.10%) | 3.55 | 3.26 | 1,940,000 |
| BZH | 26.08▲ | +0.58 (+2.27%) | 26.31 | 25.55 | 433,400 |
| BZQ | 9.6679▼ | -0.1321 (-1.35%) | 9.82 | 9.52 | 7,775 |
| CAAP | 19.97▼ | -0.12 (-0.60%) | 20.2717 | 19.7418 | 116,101 |
| CADE | 37.34▲ | +0.07 (+0.19%) | 37.535 | 37.11 | 1,861,660 |
| CADL | 4.915▲ | +0.065 (+1.34%) | 5.01 | 4.85 | 472,081 |
| CAE | 26.67▲ | +0.34 (+1.29%) | 26.86 | 26.45 | 498,100 |
| CAEP | 10.27▲ | +0.01 (+0.10%) | 10.2705 | 10.25 | 20,817 |
| CAFG | 26.30▲ | +0.6041 (+2.35%) | 26.30 | 25.76 | 1,919 |
| CAI | 34.21▲ | +0.81 (+2.43%) | 35.20 | 33.20 | 530,104 |
| CAKE | 58.21▼ | -0.44 (-0.75%) | 58.74 | 57.64 | 1,568,656 |
| CALM | 111.01▲ | +1.51 (+1.38%) | 111.76 | 109.36 | 420,126 |
| CAMX | 31.756▲ | +0.338 (+1.08%) | 31.756 | 31.756 | 113 |
| CANE | 10.585▼ | -0.025 (-0.24%) | 10.62 | 10.55 | 29,784 |
| CANG | 4.58▼ | -0.07 (-1.51%) | 4.85 | 4.54 | 734,434 |
| CAPT | 1.13▲ | +0.03 (+2.73%) | 1.16 | 1.02 | 218,349 |
| CARR | 62.30▼ | -0.20 (-0.32%) | 63.26 | 61.65 | 6,227,944 |
| CARZ | 68.761▲ | +1.001 (+1.48%) | 68.761 | 68.19 | 1,412 |
| CASH | 76.45 | +0.00 (+0.00%) | 76.82 | 75.79 | 174,186 |
| CASI | 2.33▼ | -0.03 (-1.27%) | 2.49 | 2.32 | 20,657 |
| CAT | 431.38▲ | +8.47 (+2.00%) | 435.79 | 423.32 | 2,680,445 |
| CATX | 3.38▲ | +0.15 (+4.64%) | 3.38 | 3.225 | 586,149 |
| CATY | 49.27▲ | +0.015 (+0.03%) | 49.46 | 49.00 | 397,720 |
| CBAT | 0.875▼ | -0.0216 (-2.41%) | 0.94 | 0.875 | 337,175 |
| CBFV | 33.45▲ | +0.16 (+0.48%) | 33.45 | 33.40 | 6,465 |
| CBIO | 12.55▲ | +0.32 (+2.62%) | 13.005 | 12.26 | 235,889 |
| CBL | 32.50▲ | +0.76 (+2.39%) | 32.685 | 31.805 | 124,682 |
| CBNK | 33.70▲ | +0.16 (+0.48%) | 33.765 | 33.27 | 51,307 |
| CBRE | 165.90▲ | +3.28 (+2.02%) | 167.56 | 162.50 | 1,621,300 |
| CBRL | 52.13▲ | +2.96 (+6.02%) | 52.18 | 48.66 | 1,749,502 |
| CBSH | 60.11▲ | +0.19 (+0.32%) | 60.25 | 59.62 | 786,963 |
| CBT | 81.47▲ | +2.30 (+2.91%) | 81.57 | 79.11 | 343,600 |
| CBU | 59.60▲ | +0.46 (+0.78%) | 59.745 | 58.935 | 192,493 |
| CBZ | 57.94▲ | +2.21 (+3.97%) | 58.165 | 55.79 | 867,222 |
| CCAP | 15.82▲ | +0.23 (+1.48%) | 15.84 | 15.56 | 171,064 |