Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMBS | 49.11▼ | -0.09 (-0.18%) | 49.15 | 48.94 | 29,300 |
| CMBT | 9.84▼ | -0.17 (-1.70%) | 10.00 | 9.74 | 1,788,308 |
| CMCL | 25.58▲ | +1.11 (+4.54%) | 25.96 | 24.40 | 229,097 |
| CMCM | 7.09▲ | +0.13 (+1.87%) | 7.34 | 6.85 | 8,500 |
| CMDB | 16.16▼ | -0.55 (-3.29%) | 16.75 | 16.16 | 34,005 |
| CMDY | 55.29▲ | +0.10 (+0.18%) | 55.31 | 54.967 | 63,200 |
| CME | 272.405▲ | +6.075 (+2.28%) | 272.56 | 267.25 | 1,784,637 |
| CMF | 57.36 | +0.00 (+0.00%) | 57.445 | 57.34 | 397,955 |
| CMP | 17.70▲ | +0.44 (+2.55%) | 18.095 | 17.08 | 522,042 |
| CMPX | 5.39▲ | +0.14 (+2.67%) | 5.44 | 5.17 | 1,677,898 |
| CMRC | 4.44▼ | -0.11 (-2.42%) | 4.61 | 4.43 | 591,021 |
| CMRE | 15.93▼ | -0.13 (-0.81%) | 16.15 | 15.88 | 400,374 |
| CMS | 69.74▼ | -0.27 (-0.39%) | 70.65 | 69.33 | 2,724,691 |
| CMU | 3.48▲ | +0.01 (+0.29%) | 3.49 | 3.47 | 66,900 |
| CNA | 46.38▲ | +1.29 (+2.86%) | 46.60 | 45.29 | 520,682 |
| CNEY | 0.8004▲ | +0.0115 (+1.46%) | 0.8014 | 0.7641 | 44,076 |
| CNK | 25.05▼ | -0.08 (-0.32%) | 25.57 | 24.63 | 4,208,000 |
| CNMD | 39.85▲ | +0.81 (+2.07%) | 40.40 | 38.79 | 673,500 |
| CNO | 41.14▲ | +0.31 (+0.76%) | 41.48 | 40.91 | 697,400 |
| CNP | 37.33▼ | -0.15 (-0.40%) | 37.79 | 37.22 | 5,051,700 |
| CNQ | 33.14▼ | -0.58 (-1.72%) | 33.69 | 33.07 | 22,360,900 |
| CNTA | 27.18▼ | -2.39 (-8.08%) | 28.89 | 26.4994 | 4,058,202 |
| CNTB | 2.43▲ | +0.08 (+3.40%) | 2.49 | 2.27 | 104,161 |
| CNTX | 1.04▼ | -0.03 (-2.80%) | 1.061 | 1.02 | 534,541 |
| COCO | 54.33▲ | +0.21 (+0.39%) | 55.00 | 53.49 | 496,594 |
| CODI | 5.39▼ | -0.09 (-1.64%) | 5.54 | 5.34 | 1,504,900 |
| COE | 36.625▼ | -0.475 (-1.28%) | 36.625 | 34.065 | 27,100 |
| COEP | 16.24▲ | +1.19 (+7.91%) | 16.48 | 14.815 | 113,600 |
| COGT | 40.04▲ | +0.87 (+2.22%) | 40.72 | 38.83 | 2,831,644 |
| COKE | 160.96▼ | -1.37 (-0.84%) | 164.60 | 160.24 | 440,747 |
| COLL | 48.36▼ | -0.50 (-1.02%) | 49.155 | 48.105 | 238,022 |
| COLO | 37.46▲ | +0.09 (+0.24%) | 37.70 | 37.46 | 17,340 |
| COM | 29.77▼ | -0.015 (-0.05%) | 29.773 | 29.653 | 13,400 |
| COMB | 23.043▼ | -0.037 (-0.16%) | 23.06 | 22.933 | 37,900 |
| COMP | 10.76▲ | +0.21 (+1.99%) | 10.815 | 10.54 | 8,096,655 |
| CON | 19.88▲ | +0.27 (+1.38%) | 20.01 | 19.69 | 816,800 |
| CONI | 50.01▲ | +1.97 (+4.10%) | 52.8744 | 49.36 | 384,642 |
| COPL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1,026 |
| COR | 344.50▲ | +3.71 (+1.09%) | 346.14 | 340.0254 | 1,701,806 |
| CORN | 17.90▲ | +0.0741 (+0.42%) | 17.955 | 17.85 | 48,785 |
| CORP | 98.23▼ | -0.04 (-0.04%) | 98.47 | 98.1853 | 24,654 |
| COSM | 0.4459▼ | -0.0041 (-0.91%) | 0.45 | 0.4372 | 454,313 |
| COST | 884.48▲ | +10.07 (+1.15%) | 886.00 | 872.55 | 3,032,500 |
| COTG | 12.248▲ | +0.028 (+0.23%) | 12.299 | 11.94 | 194,700 |
| CPA | 118.44▲ | +2.44 (+2.10%) | 118.61 | 115.76 | 286,324 |
| CPAG | 102.20▲ | +0.008 (+0.01%) | 102.20 | 102.18 | 100 |
| CPB | 28.43▲ | +0.25 (+0.89%) | 29.11 | 28.28 | 7,630,800 |
| CPHI | 1.50▼ | -0.17 (-10.18%) | 1.63 | 1.48 | 42,100 |
| CPK | 128.31▲ | +1.14 (+0.90%) | 129.57 | 127.541 | 74,619 |
| CPLB | 21.26▲ | +0.001 (+0.00%) | 21.296 | 21.26 | 20,100 |
| CPLS | 35.705▼ | -0.038 (-0.11%) | 35.82 | 35.70 | 5,700 |
| CPRX | 22.94▲ | +0.14 (+0.61%) | 23.385 | 22.80 | 1,741,121 |
| CPT | 104.17▲ | +1.04 (+1.01%) | 104.51 | 102.96 | 867,200 |
| CRAK | 39.56▼ | -0.38 (-0.95%) | 39.92 | 39.54 | 7,300 |
| CRBP | 9.68▼ | -0.58 (-5.65%) | 11.6399 | 9.4401 | 5,026,876 |
| CRD.A | 10.97▲ | +0.11 (+1.01%) | 11.29 | 10.81 | 184,500 |
| CRD.B | 10.38▲ | +0.28 (+2.77%) | 10.54 | 10.10 | 1,600 |
| CRDO | 154.47▼ | -3.51 (-2.22%) | 160.27 | 148.86 | 7,089,019 |
| CRDT | 23.09▼ | -0.02 (-0.09%) | 23.148 | 23.03 | 10,500 |
| CRESY | 11.56▼ | -0.12 (-1.03%) | 11.68 | 11.30 | 323,327 |
| CREX | 2.84▲ | +0.04 (+1.43%) | 2.88 | 2.80 | 12,218 |
| CRGO | 3.00▼ | -0.06 (-1.96%) | 3.10 | 3.00 | 32,252 |
| CRK | 21.50▼ | -1.61 (-6.97%) | 22.84 | 21.22 | 5,016,900 |
| CRS | 321.95▲ | +17.35 (+5.70%) | 323.57 | 296.00 | 1,593,150 |
| CRT | 8.15▲ | +0.21 (+2.64%) | 8.23 | 7.96 | 11,600 |
| CRVL | 70.62▲ | +1.50 (+2.17%) | 71.23 | 69.58 | 164,882 |
| CRVO | 8.19▼ | -0.48 (-5.54%) | 8.68 | 8.13 | 35,809 |
| CRVS | 8.40▼ | -0.09 (-1.06%) | 8.74 | 8.36 | 968,614 |
| CSAN | 4.81▲ | +0.01 (+0.21%) | 4.885 | 4.77 | 1,241,008 |
| CSBR | 6.30▲ | +0.14 (+2.27%) | 6.5856 | 6.26 | 3,857 |
| CSCS | 21.2394▲ | +0.2994 (+1.43%) | 21.275 | 21.18 | 976 |
| CSGS | 77.09▲ | +0.27 (+0.35%) | 77.415 | 76.79 | 256,888 |
| CSHP | 99.049▲ | +0.014 (+0.01%) | 99.049 | 99.049 | 100 |
| CSIQ | 25.20▲ | +0.85 (+3.49%) | 25.44 | 23.40 | 2,381,094 |
| CSR | 64.22▲ | +2.94 (+4.80%) | 64.40 | 61.5701 | 183,703 |
| CSRE | 25.81▲ | +0.01 (+0.04%) | 25.91 | 25.73 | 31,700 |
| CSTL | 37.97▼ | -0.05 (-0.13%) | 38.20 | 36.63 | 511,055 |
| CTA | 26.84▲ | +0.23 (+0.86%) | 26.86 | 26.63 | 190,300 |
| CTEV | 38.96▲ | +3.96 (+11.31%) | 39.13 | 34.12 | 176,200 |
| CTKB | 4.97▲ | +0.03 (+0.61%) | 5.1642 | 4.94 | 1,973,102 |
| CTLP | 10.62▲ | +0.03 (+0.28%) | 10.67 | 10.60 | 630,103 |
| CTMX | 4.06▲ | +0.16 (+4.10%) | 4.125 | 3.88 | 1,391,631 |
| CTO | 17.66▼ | -0.52 (-2.86%) | 17.91 | 17.62 | 294,200 |
| CTRA | 26.49▼ | -0.53 (-1.96%) | 26.895 | 26.2701 | 6,414,864 |
| CTRE | 35.93▼ | -0.88 (-2.39%) | 37.19 | 35.83 | 2,226,373 |
| CTRN | 44.18▼ | -1.70 (-3.71%) | 47.215 | 43.8401 | 137,020 |
| CTVA | 66.04▲ | +0.94 (+1.44%) | 66.82 | 65.09 | 2,662,900 |
| CUB | 10.615▲ | +0.015 (+0.14%) | 10.62 | 10.59 | 67,200 |
| CUE | 0.4932▲ | +0.0159 (+3.33%) | 0.5099 | 0.4795 | 437,772 |
| CUPR | 0.495▼ | -0.0631 (-11.31%) | 0.544 | 0.495 | 168,003 |
| CURB | 22.70▼ | -0.15 (-0.66%) | 23.24 | 22.40 | 2,440,600 |
| CURE | 108.50▲ | +2.92 (+2.77%) | 109.98 | 106.49 | 68,748 |
| CURR | 2.24▼ | -0.02 (-0.88%) | 2.30 | 2.16 | 112,937 |
| CURV | 1.08▼ | -0.05 (-4.42%) | 1.1726 | 1.05 | 466,681 |
| CVAC | 5.12▲ | +0.01 (+0.20%) | 5.195 | 5.10 | 506,714 |
| CVE | 17.72▼ | -0.14 (-0.78%) | 17.87 | 17.425 | 10,675,251 |
| CVGI | 1.63▼ | -0.02 (-1.21%) | 1.65 | 1.53 | 55,974 |
| CVI | 31.22▼ | -0.47 (-1.48%) | 31.52 | 30.71 | 1,337,800 |
| CVRX | 8.42▼ | -0.02 (-0.24%) | 8.93 | 8.315 | 154,887 |
| CWAN | 21.84▲ | +0.18 (+0.83%) | 21.90 | 21.465 | 3,681,927 |