Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
TCJH | 1.54▼ | -0.04 (-2.53%) | 1.64 | 1.54 | 69,172 |
DOUG | 1.58 | +0.00 (+0.00%) | 1.645 | 1.56 | 1,258,839 |
XGN | 1.59▲ | +0.03 (+1.92%) | 1.649 | 1.52 | 26,100 |
ADAP | 1.58 | +0.00 (+0.00%) | 1.65 | 1.53 | 1,066,461 |
RXT | 1.58 | +0.00 (+0.00%) | 1.65 | 1.55 | 751,990 |
FEMY | 1.55▲ | +0.08 (+5.44%) | 1.65 | 1.44 | 496,124 |
AGMH | 1.52▼ | -0.0899 (-5.58%) | 1.65 | 1.49 | 150,779 |
LAES | 1.55 | +0.00 (+0.00%) | 1.66 | 1.51 | 853,099 |
HKIT | 1.55▼ | -0.19 (-10.92%) | 1.66 | 1.53 | 373,401 |
ICAD | 1.61▲ | +0.01 (+0.63%) | 1.66 | 1.53 | 74,066 |
RCRT | 1.64▲ | +0.0175 (+1.08%) | 1.68 | 1.60 | 11,191 |
MATH | 1.4495▼ | -0.0005 (-0.03%) | 1.69 | 1.43 | 13,623 |
NA | 1.68▲ | +0.07 (+4.35%) | 1.69 | 1.60 | 10,416 |
VNET | 1.55▼ | -0.15 (-8.82%) | 1.70 | 1.54 | 1,723,400 |
CCO | 1.65 | +0.00 (+0.00%) | 1.70 | 1.63 | 1,174,434 |
SATL | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.66 | 4,917 |
LGO | 1.65▲ | +0.09 (+5.77%) | 1.71 | 1.56 | 99,713 |
ENG | 1.7158▼ | -0.0442 (-2.51%) | 1.7158 | 1.5955 | 22,207 |
SYPR | 1.59▼ | -0.07 (-4.22%) | 1.7205 | 1.52 | 62,433 |
SXTC | 1.68 | +0.00 (+0.00%) | 1.7211 | 1.65 | 60,944 |
CLSD | 1.53▼ | -0.14 (-8.38%) | 1.73 | 1.50 | 442,691 |
GROV | 1.67 | +0.00 (+0.00%) | 1.73 | 1.65 | 92,401 |
NGD | 1.70▲ | +0.01 (+0.59%) | 1.74 | 1.67 | 8,058,158 |
COCP | 1.40▼ | -0.10 (-6.67%) | 1.74 | 1.40 | 83,047 |
LASE | 1.68 | +0.00 (+0.00%) | 1.74 | 1.58 | 107,799 |
HPCO | 1.67▲ | +0.05 (+3.09%) | 1.7499 | 1.61 | 52,660 |
LRHC | 1.66▼ | -0.08 (-4.60%) | 1.75 | 1.65 | 14,742 |
EZFL | 1.71▲ | +0.03 (+1.79%) | 1.75 | 1.59 | 16,129 |
ENTX | 1.67▲ | +0.13 (+8.44%) | 1.75 | 1.54 | 124,686 |
IH | 1.70 | +0.00 (+0.00%) | 1.75 | 1.70 | 48,500 |
HTOO | 1.69▼ | -0.01 (-0.59%) | 1.75 | 1.65 | 132,481 |
XWEL | 1.69▼ | -0.01 (-0.59%) | 1.75 | 1.68 | 15,311 |
SPRO | 1.72▼ | -0.03 (-1.71%) | 1.7599 | 1.72 | 154,085 |
EMX | 1.72▼ | -0.01 (-0.58%) | 1.76 | 1.70 | 390,714 |
NIU | 1.68▼ | -0.02 (-1.18%) | 1.765 | 1.68 | 172,539 |
HYLN | 1.76▲ | +0.08 (+4.76%) | 1.77 | 1.66 | 855,032 |
NRGV | 1.79▲ | +0.06 (+3.47%) | 1.79 | 1.715 | 471,851 |
IINN | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.73 | 86,264 |
PRPL | 1.74▲ | +0.18 (+11.54%) | 1.81 | 1.58 | 1,335,827 |
AMBO | 1.72▲ | +0.14 (+8.86%) | 1.8232 | 1.71 | 7,600 |
SPRC | 1.77▲ | +0.03 (+1.72%) | 1.83 | 1.72 | 146,425 |
LX | 1.80▲ | +0.01 (+0.56%) | 1.8352 | 1.79 | 927,573 |
AIXI | 1.79▲ | +0.055 (+3.17%) | 1.8385 | 1.69 | 33,368 |
ABAT | 1.75▲ | +0.15 (+9.37%) | 1.84 | 1.62 | 770,033 |
PULM | 1.75▲ | +0.13 (+8.02%) | 1.85 | 1.5601 | 39,041 |
NRSN | 1.82▲ | +0.09 (+5.20%) | 1.85 | 1.73 | 113,890 |
CRVS | 1.78▼ | -0.01 (-0.56%) | 1.85 | 1.762 | 273,600 |
RLYB | 1.85▲ | +0.26 (+16.35%) | 1.86 | 1.59 | 241,377 |
CPIX | 1.68▼ | -0.11 (-6.15%) | 1.8677 | 1.68 | 4,435 |
ALUR | 1.75▼ | -0.01 (-0.57%) | 1.87 | 1.75 | 11,123 |
KOPN | 1.80▼ | -0.05 (-2.70%) | 1.87 | 1.77 | 957,675 |
PRFX | 1.82▲ | +0.04 (+2.25%) | 1.89 | 1.78 | 3,785 |
TUYA | 1.75▼ | -0.07 (-3.85%) | 1.89 | 1.75 | 281,352 |
MVIS | 1.84▲ | +0.02 (+1.10%) | 1.895 | 1.80 | 2,136,742 |
AKTX | 1.865▲ | +0.005 (+0.27%) | 1.8999 | 1.7229 | 13,382 |
EXFY | 1.84▲ | +0.05 (+2.79%) | 1.90 | 1.80 | 341,593 |
MTC | 1.84▼ | -0.02 (-1.08%) | 1.90 | 1.80 | 49,067 |
FSI | 1.88▼ | -0.02 (-1.05%) | 1.9079 | 1.88 | 11,562 |
CERS | 1.89▲ | +0.10 (+5.59%) | 1.91 | 1.79 | 1,230,271 |
CVM | 1.91▲ | +0.02 (+1.06%) | 1.91 | 1.81 | 101,904 |
NKGN | 1.89▲ | +0.09 (+5.00%) | 1.91 | 1.70 | 395,893 |
VANI | 1.85 | +0.00 (+0.00%) | 1.92 | 1.80 | 152,976 |
RLX | 1.92▲ | +0.02 (+1.05%) | 1.92 | 1.88 | 9,527,295 |
ULY | 1.88▼ | -0.04 (-2.08%) | 1.92 | 1.82 | 46,699 |
MNDO | 1.8972▼ | -0.0328 (-1.70%) | 1.93 | 1.89 | 36,490 |
PMN | 1.91▲ | +0.16 (+9.14%) | 1.94 | 1.75 | 9,199 |
DSS | 1.81▼ | -0.05 (-2.69%) | 1.94 | 1.81 | 4,099 |
GROY | 1.88▼ | -0.11 (-5.53%) | 1.95 | 1.77 | 1,183,356 |
GEG | 1.92▼ | -0.01 (-0.52%) | 1.95 | 1.90 | 2,636 |
BIMI | 1.68▼ | -0.139 (-7.64%) | 1.95 | 1.61 | 44,003 |
LVO | 1.95▲ | +0.02 (+1.04%) | 1.97 | 1.925 | 549,058 |
SND | 1.91▲ | +0.01 (+0.53%) | 1.97 | 1.87 | 190,489 |
SONN | 1.86▼ | -0.17 (-8.37%) | 1.97 | 1.80 | 70,723 |
BEDU | 1.98▼ | -0.15 (-7.04%) | 1.98 | 1.90 | 3,862 |
MODD | 1.85▼ | -0.10 (-5.13%) | 1.99 | 1.8416 | 145,201 |
BTM | 1.895▼ | -0.015 (-0.79%) | 2.00 | 1.89 | 228,582 |
SEER | 1.90▼ | -0.04 (-2.06%) | 2.00 | 1.87 | 384,225 |
QSI | 1.97▲ | +0.08 (+4.23%) | 2.00 | 1.8706 | 762,530 |
KUKE | 1.80▼ | -0.20 (-10.00%) | 2.0101 | 1.80 | 26,188 |
PET | 1.98▲ | +0.06 (+3.13%) | 2.02 | 1.95 | 38,134 |
AQB | 2.02▲ | +0.03 (+1.51%) | 2.02 | 1.98 | 14,638 |
FTHM | 1.99▲ | +0.03 (+1.53%) | 2.0245 | 1.92 | 53,227 |
MOGO | 2.00▲ | +0.11 (+5.82%) | 2.03 | 1.90 | 113,386 |
TRIB | 2.04▲ | +0.06 (+3.03%) | 2.04 | 1.96 | 18,211 |
CMPX | 1.98▼ | -0.07 (-3.41%) | 2.04 | 1.951 | 176,678 |
BIAF | 2.02▼ | -0.06 (-2.88%) | 2.05 | 1.9601 | 73,986 |
GLT | 2.00▲ | +0.10 (+5.26%) | 2.055 | 1.91 | 399,230 |
DHY | 2.02▼ | -0.03 (-1.46%) | 2.06 | 2.02 | 410,100 |
STRC | 1.81▼ | -0.17 (-8.59%) | 2.0686 | 1.79 | 289,583 |
ASPS | 1.94▼ | -0.01 (-0.51%) | 2.07 | 1.89 | 80,459 |
CTNT | 1.97▼ | -0.14 (-6.64%) | 2.08 | 1.90 | 6,554 |
NTIP | 2.07▲ | +0.02 (+0.98%) | 2.10 | 2.0045 | 8,321 |
CNF | 2.07▼ | -0.03 (-1.43%) | 2.11 | 2.07 | 8,459 |
BOF | 1.875▼ | -0.165 (-8.09%) | 2.11 | 1.82 | 15,326 |
QBTS | 2.04▼ | -0.06 (-2.86%) | 2.11 | 1.86 | 5,925,874 |
AUUD | 1.94▼ | -0.02 (-1.02%) | 2.13 | 1.90 | 209,593 |
KNDI | 2.12▲ | +0.05 (+2.42%) | 2.13 | 2.05 | 80,484 |
PODC | 2.09▼ | -0.05 (-2.34%) | 2.14 | 2.05 | 5,223 |
CYCC | 2.1099▲ | +0.1499 (+7.65%) | 2.14 | 1.99 | 46,138 |
HIHO | 2.10▲ | +0.05 (+2.44%) | 2.14 | 2.04 | 17,025 |