MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
TCJH 1.54 -0.04 (-2.53%) 1.64 1.54 69,172
DOUG 1.58 +0.00 (+0.00%) 1.645 1.56 1,258,839
XGN 1.59 +0.03 (+1.92%) 1.649 1.52 26,100
ADAP 1.58 +0.00 (+0.00%) 1.65 1.53 1,066,461
RXT 1.58 +0.00 (+0.00%) 1.65 1.55 751,990
FEMY 1.55 +0.08 (+5.44%) 1.65 1.44 496,124
AGMH 1.52 -0.0899 (-5.58%) 1.65 1.49 150,779
LAES 1.55 +0.00 (+0.00%) 1.66 1.51 853,099
HKIT 1.55 -0.19 (-10.92%) 1.66 1.53 373,401
ICAD 1.61 +0.01 (+0.63%) 1.66 1.53 74,066
RCRT 1.64 +0.0175 (+1.08%) 1.68 1.60 11,191
MATH 1.4495 -0.0005 (-0.03%) 1.69 1.43 13,623
NA 1.68 +0.07 (+4.35%) 1.69 1.60 10,416
VNET 1.55 -0.15 (-8.82%) 1.70 1.54 1,723,400
CCO 1.65 +0.00 (+0.00%) 1.70 1.63 1,174,434
SATL 1.70 +0.01 (+0.59%) 1.70 1.66 4,917
LGO 1.65 +0.09 (+5.77%) 1.71 1.56 99,713
ENG 1.7158 -0.0442 (-2.51%) 1.7158 1.5955 22,207
SYPR 1.59 -0.07 (-4.22%) 1.7205 1.52 62,433
SXTC 1.68 +0.00 (+0.00%) 1.7211 1.65 60,944
CLSD 1.53 -0.14 (-8.38%) 1.73 1.50 442,691
GROV 1.67 +0.00 (+0.00%) 1.73 1.65 92,401
NGD 1.70 +0.01 (+0.59%) 1.74 1.67 8,058,158
COCP 1.40 -0.10 (-6.67%) 1.74 1.40 83,047
LASE 1.68 +0.00 (+0.00%) 1.74 1.58 107,799
HPCO 1.67 +0.05 (+3.09%) 1.7499 1.61 52,660
LRHC 1.66 -0.08 (-4.60%) 1.75 1.65 14,742
EZFL 1.71 +0.03 (+1.79%) 1.75 1.59 16,129
ENTX 1.67 +0.13 (+8.44%) 1.75 1.54 124,686
IH 1.70 +0.00 (+0.00%) 1.75 1.70 48,500
HTOO 1.69 -0.01 (-0.59%) 1.75 1.65 132,481
XWEL 1.69 -0.01 (-0.59%) 1.75 1.68 15,311
SPRO 1.72 -0.03 (-1.71%) 1.7599 1.72 154,085
EMX 1.72 -0.01 (-0.58%) 1.76 1.70 390,714
NIU 1.68 -0.02 (-1.18%) 1.765 1.68 172,539
HYLN 1.76 +0.08 (+4.76%) 1.77 1.66 855,032
NRGV 1.79 +0.06 (+3.47%) 1.79 1.715 471,851
IINN 1.75 -0.01 (-0.57%) 1.80 1.73 86,264
PRPL 1.74 +0.18 (+11.54%) 1.81 1.58 1,335,827
AMBO 1.72 +0.14 (+8.86%) 1.8232 1.71 7,600
SPRC 1.77 +0.03 (+1.72%) 1.83 1.72 146,425
LX 1.80 +0.01 (+0.56%) 1.8352 1.79 927,573
AIXI 1.79 +0.055 (+3.17%) 1.8385 1.69 33,368
ABAT 1.75 +0.15 (+9.37%) 1.84 1.62 770,033
PULM 1.75 +0.13 (+8.02%) 1.85 1.5601 39,041
NRSN 1.82 +0.09 (+5.20%) 1.85 1.73 113,890
CRVS 1.78 -0.01 (-0.56%) 1.85 1.762 273,600
RLYB 1.85 +0.26 (+16.35%) 1.86 1.59 241,377
CPIX 1.68 -0.11 (-6.15%) 1.8677 1.68 4,435
ALUR 1.75 -0.01 (-0.57%) 1.87 1.75 11,123
KOPN 1.80 -0.05 (-2.70%) 1.87 1.77 957,675
PRFX 1.82 +0.04 (+2.25%) 1.89 1.78 3,785
TUYA 1.75 -0.07 (-3.85%) 1.89 1.75 281,352
MVIS 1.84 +0.02 (+1.10%) 1.895 1.80 2,136,742
AKTX 1.865 +0.005 (+0.27%) 1.8999 1.7229 13,382
EXFY 1.84 +0.05 (+2.79%) 1.90 1.80 341,593
MTC 1.84 -0.02 (-1.08%) 1.90 1.80 49,067
FSI 1.88 -0.02 (-1.05%) 1.9079 1.88 11,562
CERS 1.89 +0.10 (+5.59%) 1.91 1.79 1,230,271
CVM 1.91 +0.02 (+1.06%) 1.91 1.81 101,904
NKGN 1.89 +0.09 (+5.00%) 1.91 1.70 395,893
VANI 1.85 +0.00 (+0.00%) 1.92 1.80 152,976
RLX 1.92 +0.02 (+1.05%) 1.92 1.88 9,527,295
ULY 1.88 -0.04 (-2.08%) 1.92 1.82 46,699
MNDO 1.8972 -0.0328 (-1.70%) 1.93 1.89 36,490
PMN 1.91 +0.16 (+9.14%) 1.94 1.75 9,199
DSS 1.81 -0.05 (-2.69%) 1.94 1.81 4,099
GROY 1.88 -0.11 (-5.53%) 1.95 1.77 1,183,356
GEG 1.92 -0.01 (-0.52%) 1.95 1.90 2,636
BIMI 1.68 -0.139 (-7.64%) 1.95 1.61 44,003
LVO 1.95 +0.02 (+1.04%) 1.97 1.925 549,058
SND 1.91 +0.01 (+0.53%) 1.97 1.87 190,489
SONN 1.86 -0.17 (-8.37%) 1.97 1.80 70,723
BEDU 1.98 -0.15 (-7.04%) 1.98 1.90 3,862
MODD 1.85 -0.10 (-5.13%) 1.99 1.8416 145,201
BTM 1.895 -0.015 (-0.79%) 2.00 1.89 228,582
SEER 1.90 -0.04 (-2.06%) 2.00 1.87 384,225
QSI 1.97 +0.08 (+4.23%) 2.00 1.8706 762,530
KUKE 1.80 -0.20 (-10.00%) 2.0101 1.80 26,188
PET 1.98 +0.06 (+3.13%) 2.02 1.95 38,134
AQB 2.02 +0.03 (+1.51%) 2.02 1.98 14,638
FTHM 1.99 +0.03 (+1.53%) 2.0245 1.92 53,227
MOGO 2.00 +0.11 (+5.82%) 2.03 1.90 113,386
TRIB 2.04 +0.06 (+3.03%) 2.04 1.96 18,211
CMPX 1.98 -0.07 (-3.41%) 2.04 1.951 176,678
BIAF 2.02 -0.06 (-2.88%) 2.05 1.9601 73,986
GLT 2.00 +0.10 (+5.26%) 2.055 1.91 399,230
DHY 2.02 -0.03 (-1.46%) 2.06 2.02 410,100
STRC 1.81 -0.17 (-8.59%) 2.0686 1.79 289,583
ASPS 1.94 -0.01 (-0.51%) 2.07 1.89 80,459
CTNT 1.97 -0.14 (-6.64%) 2.08 1.90 6,554
NTIP 2.07 +0.02 (+0.98%) 2.10 2.0045 8,321
CNF 2.07 -0.03 (-1.43%) 2.11 2.07 8,459
BOF 1.875 -0.165 (-8.09%) 2.11 1.82 15,326
QBTS 2.04 -0.06 (-2.86%) 2.11 1.86 5,925,874
AUUD 1.94 -0.02 (-1.02%) 2.13 1.90 209,593
KNDI 2.12 +0.05 (+2.42%) 2.13 2.05 80,484
PODC 2.09 -0.05 (-2.34%) 2.14 2.05 5,223
CYCC 2.1099 +0.1499 (+7.65%) 2.14 1.99 46,138
HIHO 2.10 +0.05 (+2.44%) 2.14 2.04 17,025