Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCAT | 15.45▲ | +0.06 (+0.39%) | 15.535 | 15.42 | 173,800 |
| BCC | 139.42▲ | +0.96 (+0.69%) | 141.075 | 138.40 | 218,202 |
| BCD | 32.76▼ | -0.07 (-0.21%) | 32.91 | 32.76 | 103,039 |
| BCDF | 23.857▲ | +0.061 (+0.26%) | 24.00 | 23.835 | 1,100 |
| BCI | 20.54▼ | -0.05 (-0.24%) | 20.64 | 20.53 | 202,689 |
| BCLI | 0.5345▲ | +0.0025 (+0.47%) | 0.5551 | 0.52 | 266,201 |
| BCO | 88.73▲ | +1.60 (+1.84%) | 89.135 | 87.72 | 121,916 |
| BCOV | 1.63 | +0.00 (+0.00%) | 1.63 | 1.55 | 233,256 |
| BCPC | 139.26▲ | +0.76 (+0.55%) | 139.92 | 138.52 | 58,508 |
| BCRX | 4.16 | +0.00 (+0.00%) | 4.26 | 4.11 | 2,310,948 |
| BCTX | 2.17▼ | -0.07 (-3.13%) | 2.29 | 2.11 | 36,051 |
| BCUS | 27.7209▲ | +0.049 (+0.18%) | 27.80 | 27.7209 | 1,115 |
| BCV | 15.05▲ | +0.11 (+0.74%) | 15.14 | 14.98 | 21,927 |
| BCX | 9.25▲ | +0.11 (+1.20%) | 9.28 | 9.16 | 153,500 |
| BCYC | 22.73▲ | +0.21 (+0.93%) | 23.54 | 22.52 | 143,698 |
| BDC | 83.40▲ | +0.51 (+0.62%) | 84.125 | 83.26 | 167,144 |
| BDL | 27.00▲ | +1.00 (+3.85%) | 27.00 | 27.00 | 514 |
| BDRY | 12.82▼ | -0.20 (-1.54%) | 12.919 | 12.66 | 119,300 |
| BDTX | 5.89▲ | +0.78 (+15.26%) | 5.95 | 5.16 | 567,043 |
| BDVG | 10.8653▼ | -0.0181 (-0.17%) | 10.885 | 10.8653 | 1,191 |
| BDX | 231.55▲ | +1.07 (+0.46%) | 233.16 | 230.00 | 738,151 |
| BE | 10.60▲ | +1.05 (+10.99%) | 10.66 | 9.4601 | 7,013,755 |
| BEAM | 21.38▼ | -0.22 (-1.02%) | 21.95 | 21.11 | 1,242,944 |
| BEAT | 2.00▲ | +0.034 (+1.73%) | 2.05 | 1.97 | 23,121 |
| BECN | 99.00▲ | +1.44 (+1.48%) | 99.39 | 98.25 | 617,317 |
| BEDZ | 28.7557▼ | -0.1353 (-0.47%) | 28.7557 | 28.7557 | 13 |
| BEEZ | 28.9858▲ | +0.192 (+0.67%) | 28.9858 | 28.9858 | 16 |
| BELFA | 68.99▼ | -2.46 (-3.44%) | 71.50 | 67.90 | 14,005 |
| BEN | 24.99▼ | -0.10 (-0.40%) | 25.30 | 24.89 | 7,535,980 |
| BERY | 57.05▲ | +0.50 (+0.88%) | 57.36 | 56.78 | 355,756 |
| BEST | 2.11▲ | +0.02 (+0.96%) | 2.13 | 2.09 | 4,581 |
| BETE | 74.4414▼ | -0.762 (-1.01%) | 75.14 | 73.801 | 952 |
| BETH | 77.6207▼ | -0.9506 (-1.21%) | 77.6207 | 77.6207 | 218 |
| BETR | 0.3965▼ | -0.0233 (-5.55%) | 0.425 | 0.3818 | 1,186,599 |
| BETZ | 16.80▲ | +0.057 (+0.34%) | 16.92 | 16.79 | 6,600 |
| BFAC | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 5,301 |
| BFAM | 106.68▲ | +0.40 (+0.38%) | 108.06 | 106.10 | 155,361 |
| BFI | 0.383▼ | -0.0031 (-0.80%) | 0.398 | 0.3651 | 116,522 |
| BFIN | 10.05 | +0.00 (+0.00%) | 10.183 | 10.05 | 6,506 |
| BFIX | 22.972▼ | -0.143 (-0.62%) | 23.05 | 22.972 | 1,700 |
| BFK | 9.95▲ | +0.01 (+0.10%) | 9.98 | 9.93 | 66,200 |
| BFLY | 0.7788▲ | +0.074 (+10.50%) | 0.7823 | 0.71 | 1,703,778 |
| BFOR | 65.2019▲ | +0.2355 (+0.36%) | 65.2327 | 65.13 | 983 |
| BFRI | 1.59▼ | -0.10 (-5.92%) | 1.73 | 1.56 | 50,733 |
| BFS | 35.53▼ | -0.35 (-0.98%) | 36.20 | 35.43 | 46,866 |
| BFZ | 11.58▲ | +0.06 (+0.52%) | 11.61 | 11.52 | 12,800 |
| BG | 102.73▼ | -1.33 (-1.28%) | 103.935 | 101.875 | 1,396,034 |
| BGLC | 0.594▲ | +0.001 (+0.17%) | 0.62 | 0.585 | 34,500 |
| BGR | 13.37▼ | -0.07 (-0.52%) | 13.41 | 13.29 | 80,000 |
| BGRN | 45.96▲ | +0.14 (+0.31%) | 46.01 | 45.92 | 16,208 |
| BGSF | 8.97▲ | +0.07 (+0.79%) | 8.99 | 8.50 | 25,211 |
| BGT | 12.90▲ | +0.07 (+0.55%) | 12.95 | 12.82 | 62,400 |
| BGX | 12.15▲ | +0.04 (+0.33%) | 12.22 | 12.12 | 42,350 |
| BGXX | 0.1996▲ | +0.0156 (+8.48%) | 0.20 | 0.184 | 164,856 |
| BHC | 8.71▲ | +0.09 (+1.04%) | 8.82 | 8.575 | 2,082,642 |
| BHK | 10.32▲ | +0.09 (+0.88%) | 10.35 | 10.27 | 102,300 |
| BHP | 56.43▼ | -0.78 (-1.36%) | 56.91 | 55.80 | 4,065,233 |
| BHV | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| BHVN | 38.97▲ | +0.43 (+1.12%) | 39.28 | 37.75 | 948,357 |
| BIAF | 2.37▼ | -0.04 (-1.66%) | 2.4299 | 2.32 | 94,845 |
| BIB | 49.66▲ | +0.72 (+1.47%) | 49.98 | 48.84 | 8,500 |
| BIBL | 37.122▲ | +0.192 (+0.52%) | 37.24 | 37.002 | 22,000 |
| BIGZ | 7.23▲ | +0.03 (+0.42%) | 7.28 | 7.17 | 368,668 |
| BIO | 275.94▲ | +0.34 (+0.12%) | 279.77 | 274.91 | 179,207 |
| BIOX | 12.05▼ | -0.03 (-0.25%) | 12.18 | 11.88 | 50,913 |
| BITB | 34.75▼ | -0.54 (-1.53%) | 35.32 | 34.51 | 1,197,417 |
| BITC | 48.696▼ | -0.7639 (-1.54%) | 48.805 | 48.59 | 2,552 |
| BITE | 10.72▲ | +0.32 (+3.08%) | 10.79 | 9.82 | 8,167 |
| BITO | 27.70▼ | -0.52 (-1.84%) | 28.249 | 27.5439 | 7,573,504 |
| BIV | 73.34▲ | +0.16 (+0.22%) | 73.44 | 73.30 | 639,498 |
| BJ | 76.65▲ | +0.27 (+0.35%) | 76.915 | 76.17 | 1,101,637 |
| BJK | 40.30▲ | +0.14 (+0.35%) | 40.30 | 40.01 | 1,800 |
| BKAG | 40.725▲ | +0.105 (+0.26%) | 40.755 | 40.71 | 46,600 |
| BKIV | 30.33▲ | +0.49 (+1.64%) | 30.33 | 30.33 | 26 |
| BKLC | 96.74▲ | +1.02 (+1.07%) | 96.96 | 96.31 | 139,600 |
| BKLN | 21.08▲ | +0.05 (+0.24%) | 21.08 | 21.0424 | 12,916,365 |
| BKMC | 93.063▲ | +0.381 (+0.41%) | 93.32 | 92.945 | 41,200 |
| BKN | 12.06▲ | +0.06 (+0.50%) | 12.11 | 12.02 | 14,000 |
| BKNG | 3,521.08▲ | +18.60 (+0.53%) | 3,541.87 | 3,484.23 | 146,026 |
| BKR | 32.84▼ | -0.46 (-1.38%) | 33.22 | 32.445 | 6,924,633 |
| BKT | 11.23▲ | +0.11 (+0.99%) | 11.23 | 11.13 | 61,800 |
| BKTI | 14.1473▲ | +0.1473 (+1.05%) | 14.5499 | 14.0001 | 10,557 |
| BKWO | 31.2134▲ | +0.2634 (+0.85%) | 31.2134 | 31.2134 | 123 |
| BKYI | 1.58▲ | +0.08 (+5.33%) | 1.6299 | 1.4801 | 6,356 |
| BL | 60.83▲ | +1.94 (+3.29%) | 60.92 | 59.005 | 592,743 |
| BLAC | 10.71▲ | +0.025 (+0.23%) | 10.76 | 10.695 | 374,100 |
| BLBD | 33.97▲ | +0.005 (+0.01%) | 34.54 | 33.895 | 199,515 |
| BLCN | 25.35▼ | -0.05 (-0.20%) | 25.69 | 25.00 | 3,500 |
| BLCO | 14.79▲ | +0.03 (+0.20%) | 14.85 | 14.65 | 186,402 |
| BLCR | 29.7506▲ | +0.4073 (+1.39%) | 29.7506 | 29.7506 | 67 |
| BLCV | 30.5417▲ | +0.1568 (+0.52%) | 30.5417 | 30.5417 | 67 |
| BLD | 407.08▲ | +15.83 (+4.05%) | 409.415 | 397.40 | 236,615 |
| BLDE | 3.35▲ | +0.16 (+5.02%) | 3.42 | 3.195 | 463,087 |
| BLDP | 2.60▲ | +0.13 (+5.26%) | 2.60 | 2.4797 | 2,283,569 |
| BLDR | 187.66▲ | +2.40 (+1.30%) | 189.40 | 185.65 | 826,159 |
| BLES | 36.36▲ | +0.22 (+0.61%) | 36.41 | 36.24 | 14,793 |
| BLEU | 10.70▲ | +0.05 (+0.47%) | 10.71 | 10.70 | 548 |
| BLIN | 1.33▲ | +0.02 (+1.53%) | 1.3444 | 1.28 | 12,082 |
| BLK | 762.88▲ | +5.23 (+0.69%) | 767.4799 | 757.75 | 447,939 |
| BLMN | 26.93▼ | -0.06 (-0.22%) | 27.29 | 26.695 | 962,775 |