Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHRS | 1.13▲ | +0.08 (+7.62%) | 1.14 | 1.07 | 2,827,660 |
| CHRW | 103.64▲ | +1.60 (+1.57%) | 103.85 | 102.225 | 1,514,764 |
| CHT | 39.19▲ | +0.12 (+0.31%) | 39.38 | 39.13 | 84,511 |
| CHTR | 331.34▼ | -8.30 (-2.44%) | 346.84 | 330.90 | 1,692,500 |
| CHUY | 37.38▲ | +0.04 (+0.11%) | 37.38 | 37.34 | 210,231 |
| CI | 357.26▲ | +1.87 (+0.53%) | 358.83 | 354.77 | 753,277 |
| CIA | 3.26▲ | +0.20 (+6.54%) | 3.35 | 3.07 | 119,731 |
| CIB | 32.22▲ | +0.49 (+1.54%) | 32.2844 | 31.80 | 197,114 |
| CIF | 1.77 | +0.00 (+0.00%) | 1.78 | 1.77 | 88,545 |
| CIG | 2.10▼ | -0.01 (-0.47%) | 2.15 | 2.09 | 1,156,031 |
| CIG.C | 2.67▲ | +0.07 (+2.69%) | 2.67 | 2.67 | 321 |
| CIK | 3.07▼ | -0.02 (-0.65%) | 3.0999 | 3.06 | 845,907 |
| CINF | 135.77▼ | -0.53 (-0.39%) | 137.65 | 134.345 | 384,413 |
| CING | 5.14▲ | +0.20 (+4.05%) | 5.30 | 4.92 | 283,766 |
| CINT | 6.63▲ | +0.02 (+0.30%) | 6.69 | 6.59 | 34,676 |
| CISS | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.12 | 50,288 |
| CITE | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| CKX | 13.2301▼ | -0.0099 (-0.07%) | 13.2787 | 13.23 | 1,880 |
| CL | 102.01▼ | -1.17 (-1.13%) | 103.10 | 101.89 | 4,898,022 |
| CLBT | 17.44▲ | +0.19 (+1.10%) | 17.82 | 17.315 | 767,190 |
| CLDX | 41.16▼ | -0.69 (-1.65%) | 43.02 | 40.82 | 1,209,854 |
| CLGN | 4.72▼ | -0.045 (-0.94%) | 4.9999 | 4.67 | 3,957 |
| CLIP | 100.34 | +0.00 (+0.00%) | 100.3497 | 100.32 | 156,779 |
| CLLS | 2.32▲ | +0.04 (+1.75%) | 2.40 | 2.30 | 5,920 |
| CLM | 7.52▲ | +0.04 (+0.53%) | 7.53 | 7.50 | 1,367,577 |
| CLMT | 18.03▼ | -0.21 (-1.15%) | 18.88 | 17.39 | 1,317,519 |
| CLNN | 5.19▲ | +0.17 (+3.39%) | 5.2903 | 4.92 | 124,364 |
| CLOV | 3.03▲ | +0.03 (+1.00%) | 3.135 | 2.99 | 4,618,157 |
| CLOX | 25.505▼ | -0.01 (-0.04%) | 25.545 | 25.4901 | 10,046 |
| CLPT | 12.14▲ | +0.48 (+4.12%) | 12.14 | 11.74 | 116,340 |
| CLRC | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| CLST | 11.00▼ | -0.05 (-0.45%) | 11.15 | 10.86 | 14,993 |
| CLX | 162.04▼ | -1.43 (-0.87%) | 163.50 | 161.28 | 1,400,941 |
| CME | 214.76▼ | -1.54 (-0.71%) | 217.11 | 214.5865 | 2,888,671 |
| CMMB | 1.68▼ | -0.08 (-4.55%) | 1.7917 | 1.61 | 184,311 |
| CMPR | 85.31▲ | +0.87 (+1.03%) | 86.76 | 84.725 | 126,500 |
| CMRX | 0.875▲ | +0.015 (+1.74%) | 0.89 | 0.855 | 178,004 |
| CMS | 69.23▼ | -0.77 (-1.10%) | 69.68 | 68.83 | 2,268,857 |
| CNA | 50.20▲ | +0.12 (+0.24%) | 50.44 | 49.68 | 340,881 |
| CNEY | 0.39▼ | -0.0082 (-2.06%) | 0.4101 | 0.374 | 915,602 |
| CNFR | 1.04▼ | -0.06 (-5.45%) | 1.10 | 1.01 | 114,324 |
| CNK | 28.33▼ | -0.29 (-1.01%) | 28.845 | 27.79 | 2,090,822 |
| CNNE | 19.35▲ | +0.24 (+1.26%) | 19.62 | 19.22 | 407,133 |
| CNQ | 33.77▲ | +0.91 (+2.77%) | 33.92 | 33.55 | 4,065,715 |
| CNTX | 2.23▲ | +0.27 (+13.78%) | 2.23 | 1.96 | 48,534 |
| CNXC | 64.17▲ | +0.21 (+0.33%) | 65.45 | 63.96 | 468,244 |
| COCH | 3.19▲ | +0.08 (+2.57%) | 3.225 | 3.14 | 9,988 |
| CODA | 7.22▲ | +0.16 (+2.27%) | 7.24 | 7.0101 | 7,719 |
| CODX | 1.27▼ | -0.01 (-0.78%) | 1.34 | 1.25 | 87,767 |
| COGT | 10.90▲ | +0.35 (+3.32%) | 11.53 | 10.77 | 1,102,920 |
| COHN | 8.59▼ | -0.01 (-0.12%) | 8.9576 | 8.59 | 6,579 |
| COKE | 1,266.98▲ | +1.36 (+0.11%) | 1,275.79 | 1,255.00 | 51,600 |
| COLD | 28.63▲ | +0.35 (+1.24%) | 28.68 | 28.38 | 1,345,066 |
| CON | 22.87▼ | -0.47 (-2.01%) | 23.59 | 22.86 | 316,800 |
| COOK | 3.83▲ | +0.25 (+6.98%) | 3.90 | 3.60 | 409,863 |
| COR | 226.56▼ | -1.92 (-0.84%) | 229.51 | 224.72 | 2,112,746 |
| COSM | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.04 | 348,271 |
| COST | 900.74▲ | +8.22 (+0.92%) | 905.13 | 895.50 | 1,746,600 |
| CPAY | 312.78▲ | +5.07 (+1.65%) | 313.17 | 307.77 | 471,200 |
| CPB | 50.84▼ | -0.24 (-0.47%) | 50.98 | 50.46 | 1,816,800 |
| CPBI | 11.91▲ | +0.28 (+2.41%) | 11.9972 | 11.82 | 2,210 |
| CPHC | 18.2996▲ | +0.2296 (+1.27%) | 18.2997 | 18.25 | 2,666 |
| CPIX | 1.28▲ | +0.03 (+2.40%) | 1.30 | 1.25 | 13,909 |
| CPLS | 36.54▲ | +0.03 (+0.08%) | 36.54 | 36.51 | 192 |
| CPS | 14.18▲ | +0.69 (+5.11%) | 14.18 | 13.6449 | 101,444 |
| CPT | 126.66▲ | +1.41 (+1.13%) | 127.38 | 124.845 | 1,676,669 |
| CPTN | 3.06 | +0.00 (+0.00%) | 3.08 | 3.05 | 13,003 |
| CRBG | 27.98▲ | +0.96 (+3.55%) | 27.98 | 27.39 | 2,810,700 |
| CRBP | 51.70▲ | +2.37 (+4.80%) | 53.23 | 50.23 | 260,555 |
| CRD.B | 10.79▲ | +0.15 (+1.41%) | 10.90 | 10.62 | 11,300 |
| CRDO | 28.98▲ | +1.93 (+7.13%) | 29.58 | 28.0001 | 2,885,256 |
| CREG | 0.81▼ | -0.02 (-2.41%) | 0.875 | 0.80 | 43,822 |
| CREV | 5.12▲ | +0.05 (+0.99%) | 5.23 | 4.71 | 7,936 |
| CREX | 4.45▲ | +0.11 (+2.53%) | 4.51 | 4.31 | 21,026 |
| CRGO | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.38 | 30,862 |
| CRI | 68.00▼ | -2.97 (-4.18%) | 71.81 | 67.10 | 1,232,706 |
| CRMT | 43.12▼ | -6.84 (-13.69%) | 45.40 | 40.595 | 1,034,088 |
| CRNC | 2.68▲ | +0.17 (+6.77%) | 2.75 | 2.5411 | 2,834,940 |
| CRNT | 2.68▲ | +0.06 (+2.29%) | 2.73 | 2.635 | 162,469 |
| CRSH | 13.27▼ | -0.80 (-5.69%) | 13.80 | 13.17 | 75,043 |
| CRTO | 42.70▲ | +0.35 (+0.83%) | 43.085 | 42.37 | 872,988 |
| CRUS | 125.12▲ | +2.28 (+1.86%) | 127.17 | 124.56 | 633,158 |
| CSGP | 79.29▲ | +2.44 (+3.18%) | 80.275 | 78.60 | 3,083,616 |
| CSHP | 100.375▲ | +0.06 (+0.06%) | 100.375 | 100.375 | 100 |
| CSLM | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.34 | 2,320 |
| CSR | 74.19▼ | -0.13 (-0.17%) | 75.23 | 73.62 | 73,578 |
| CSTL | 30.53▲ | +0.17 (+0.56%) | 31.5093 | 30.45 | 371,099 |
| CSV | 33.38▲ | +0.53 (+1.61%) | 33.59 | 32.89 | 101,510 |
| CTA | 25.81▼ | -0.07 (-0.27%) | 25.929 | 25.78 | 94,500 |
| CTAS | 203.74▲ | +2.36 (+1.17%) | 205.38 | 202.30 | 1,243,600 |
| CTGO | 18.82▼ | -0.30 (-1.57%) | 19.79 | 18.55 | 102,738 |
| CTKB | 5.29▲ | +0.23 (+4.55%) | 5.38 | 5.17 | 455,260 |
| CTLT | 60.11▼ | -0.21 (-0.35%) | 60.35 | 59.99 | 1,979,234 |
| CTO | 19.44▲ | +0.13 (+0.67%) | 19.54 | 19.27 | 247,892 |
| CTRE | 30.55▼ | -0.39 (-1.26%) | 31.045 | 30.355 | 1,982,916 |
| CTRM | 4.32▲ | +0.08 (+1.89%) | 4.35 | 4.14 | 24,508 |
| CTSH | 75.20▼ | -0.15 (-0.20%) | 76.53 | 75.04 | 3,083,580 |
| CUE | 0.565▲ | +0.0113 (+2.04%) | 0.575 | 0.548 | 186,106 |
| CURE | 137.61▲ | +1.41 (+1.04%) | 139.10 | 136.60 | 18,500 |
| CURV | 4.31▲ | +0.02 (+0.47%) | 4.4797 | 4.25 | 423,491 |