Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SZNE | 33.7664▼ | -0.1551 (-0.46%) | 33.7664 | 33.72 | 141 |
| SZZL | 10.16▼ | -0.0099 (-0.10%) | 10.16 | 10.16 | 28,579 |
| TAC | 14.58▲ | +0.17 (+1.18%) | 14.93 | 14.11 | 1,540,400 |
| TACK | 29.61▼ | -0.096 (-0.32%) | 29.75 | 29.49 | 16,900 |
| TACO | 10.18▼ | -0.005 (-0.05%) | 10.185 | 10.17 | 89,808 |
| TACT | 4.20▼ | -0.02 (-0.47%) | 4.26 | 4.16 | 45,722 |
| TAFI | 25.24▼ | -0.01 (-0.04%) | 25.27 | 25.24 | 206,100 |
| TAFL | 25.12▼ | -0.05 (-0.20%) | 25.12 | 25.12 | 560 |
| TAFM | 25.44▼ | -0.09 (-0.35%) | 25.59 | 25.44 | 245,843 |
| TAGG | 43.13▼ | -0.08 (-0.19%) | 43.27 | 43.11 | 117,645 |
| TAIT | 2.10▼ | -0.03 (-1.41%) | 2.13 | 2.08 | 333,092 |
| TAL | 11.21▼ | -0.21 (-1.84%) | 11.50 | 11.08 | 2,305,100 |
| TAN | 49.51▲ | +1.03 (+2.12%) | 49.95 | 46.87 | 1,736,457 |
| TANH | 1.12 | +0.00 (+0.00%) | 1.1542 | 1.07 | 57,261 |
| TAOX | 6.60▲ | +0.04 (+0.61%) | 6.80 | 6.19 | 268,942 |
| TARK | 62.68▼ | -0.164 (-0.26%) | 64.597 | 58.271 | 221,500 |
| TASK | 11.71▼ | -0.07 (-0.59%) | 11.84 | 11.505 | 461,760 |
| TATT | 40.04▲ | +0.26 (+0.65%) | 40.73 | 37.71 | 136,600 |
| TAVI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| TAX | 27.861▼ | -0.0499 (-0.18%) | 27.861 | 27.861 | 200 |
| TAXE | 51.17▼ | -0.045 (-0.09%) | 51.318 | 51.15 | 13,931 |
| TAXF | 50.4639▼ | -0.1061 (-0.21%) | 50.61 | 50.43 | 19,082 |
| TAXM | 50.356▼ | -0.0707 (-0.14%) | 50.45 | 50.356 | 2,800 |
| TAXT | 51.33▼ | -0.07 (-0.14%) | 51.40 | 51.33 | 1,900 |
| TAXX | 50.785▲ | +0.01 (+0.02%) | 50.84 | 50.78 | 19,707 |
| TAYD | 43.14▼ | -1.98 (-4.39%) | 44.15 | 43.14 | 3,900 |
| TBBB | 27.69▲ | +1.39 (+5.29%) | 27.81 | 25.84 | 695,568 |
| TBBK | 61.54▼ | -0.58 (-0.93%) | 61.91 | 60.85 | 476,014 |
| TBCH | 14.15▼ | -0.13 (-0.91%) | 14.26 | 13.78 | 190,400 |
| TBFC | 28.226▼ | -0.032 (-0.11%) | 28.24 | 28.226 | 385,600 |
| TBFG | 29.8521▼ | -0.0579 (-0.19%) | 29.86 | 29.8521 | 326,294 |
| TBHC | 1.35▲ | +0.04 (+3.05%) | 1.38 | 1.28 | 158,088 |
| TBIL | 49.94▲ | +0.02 (+0.04%) | 49.94 | 49.93 | 1,940,600 |
| TBLU | 52.63▼ | -0.3741 (-0.71%) | 52.74 | 52.61 | 1,600 |
| TBN | 24.00▲ | +0.05 (+0.21%) | 24.50 | 23.12 | 27,249 |
| TCAF | 38.42▲ | +0.08 (+0.21%) | 38.57 | 37.96 | 1,905,300 |
| TCAI | 29.80▲ | +0.12 (+0.40%) | 30.3699 | 29.19 | 32,717 |
| TCHI | 24.12▼ | -0.51 (-2.07%) | 24.449 | 24.07 | 22,706 |
| TCHP | 48.93▲ | +0.05 (+0.10%) | 49.205 | 47.94 | 121,409 |
| TCPB | 51.45▼ | -0.08 (-0.16%) | 51.55 | 51.441 | 11,100 |
| TCRX | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.085 | 621,403 |
| TCV | 25.9612▲ | +0.1321 (+0.51%) | 26.09 | 25.9612 | 301 |
| TD | 81.35 | +0.00 (+0.00%) | 81.48 | 80.23 | 2,446,900 |
| TDAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| TDF | 11.46▼ | -0.08 (-0.69%) | 11.64 | 11.37 | 85,400 |
| TDIV | 96.05▲ | +0.054 (+0.06%) | 96.70 | 94.24 | 100,100 |
| TDOC | 6.92▼ | -0.15 (-2.12%) | 7.0672 | 6.87 | 8,029,555 |
| TDS | 38.32▼ | -0.38 (-0.98%) | 38.71 | 37.97 | 989,582 |
| TDSB | 23.87▼ | -0.0864 (-0.36%) | 23.94 | 23.86 | 5,519 |
| TDTF | 24.14▼ | -0.02 (-0.08%) | 24.20 | 24.13 | 49,800 |
| TDTT | 24.18 | +0.00 (+0.00%) | 24.21 | 24.17 | 99,600 |
| TDUP | 7.48▲ | +0.01 (+0.13%) | 7.87 | 7.34 | 1,911,734 |
| TDY | 501.23▼ | -4.18 (-0.83%) | 505.54 | 496.00 | 475,200 |
| TE | 3.36▼ | -0.13 (-3.72%) | 3.55 | 2.80 | 17,022,585 |
| TEAD | 0.7838▼ | -0.0547 (-6.52%) | 0.8299 | 0.7593 | 1,083,296 |
| TEAM | 151.79▼ | -0.26 (-0.17%) | 154.91 | 149.10 | 2,658,755 |
| TEC | 27.9353▼ | -0.0025 (-0.01%) | 28.01 | 27.9353 | 355 |
| TECB | 61.0338▼ | -0.1282 (-0.21%) | 61.67 | 60.21 | 7,055 |
| TECH | 59.38▼ | -1.37 (-2.26%) | 60.59 | 58.67 | 1,969,073 |
| TECK | 41.11▼ | -0.77 (-1.84%) | 42.31 | 40.77 | 4,663,300 |
| TECL | 128.36▲ | +2.28 (+1.81%) | 131.56 | 117.77 | 1,671,200 |
| TEF | 4.29▲ | +0.04 (+0.94%) | 4.30 | 4.26 | 1,140,600 |
| TEK | 30.614▲ | +0.0895 (+0.29%) | 30.80 | 29.71 | 3,800 |
| TEKX | 40.3072▲ | +0.0367 (+0.09%) | 41.11 | 40.3072 | 737 |
| TEKY | 38.21▼ | -0.1055 (-0.28%) | 38.29 | 37.39 | 4,879 |
| TEL | 237.33▲ | +1.05 (+0.44%) | 240.52 | 230.59 | 2,006,100 |
| TELA | 0.9993▼ | -0.1107 (-9.97%) | 1.05 | 0.93 | 1,631,097 |
| TELO | 1.35▲ | +0.05 (+3.85%) | 1.38 | 1.2747 | 381,814 |
| TEM | 68.48▲ | +0.54 (+0.79%) | 69.93 | 64.6701 | 6,298,444 |
| TENB | 26.98▼ | -0.07 (-0.26%) | 27.14 | 26.53 | 1,280,846 |
| TENX | 7.10▲ | +0.41 (+6.13%) | 7.1999 | 6.60 | 155,204 |
| TER | 169.97▲ | +0.38 (+0.22%) | 173.81 | 163.20 | 3,208,315 |
| TESL | 22.526▲ | +0.016 (+0.07%) | 22.90 | 21.92 | 21,300 |
| TEX | 45.75▲ | +0.09 (+0.20%) | 46.59 | 44.72 | 1,368,749 |
| TEXN | 27.0048▲ | +0.2115 (+0.79%) | 27.081 | 26.7188 | 1,067 |
| TFI | 45.69▼ | -0.07 (-0.15%) | 45.84 | 45.68 | 327,700 |
| TFII | 85.69▲ | +0.35 (+0.41%) | 86.30 | 84.33 | 234,700 |
| TFIN | 52.41▼ | -0.59 (-1.11%) | 52.86 | 51.91 | 126,164 |
| TFLO | 50.51▲ | +0.01 (+0.02%) | 50.52 | 50.51 | 1,731,400 |
| TFPN | 25.013▼ | -0.177 (-0.70%) | 25.24 | 24.839 | 6,400 |
| TFX | 107.00▼ | -2.44 (-2.23%) | 108.80 | 105.10 | 619,200 |
| TGB | 4.34▲ | +0.12 (+2.84%) | 4.35 | 3.93 | 5,464,000 |
| TGEN | 6.51▼ | -0.43 (-6.20%) | 7.04 | 6.26 | 1,183,608 |
| TGLB | 25.7385▼ | -0.0166 (-0.06%) | 25.7385 | 25.7385 | 81 |
| TGLS | 44.94▲ | +0.03 (+0.07%) | 45.18 | 44.51 | 522,700 |
| TGRT | 43.90▼ | -0.01 (-0.02%) | 44.195 | 43.173 | 80,100 |
| TGRW | 45.6839▲ | +0.1175 (+0.26%) | 45.95 | 44.84 | 4,385 |
| TGS | 30.52▲ | +0.48 (+1.60%) | 31.65 | 29.27 | 485,400 |
| TGT | 89.90▼ | -0.72 (-0.79%) | 91.107 | 89.41 | 6,096,943 |
| TGTX | 31.00▲ | +0.04 (+0.13%) | 31.50 | 30.65 | 1,329,961 |
| TH | 6.29▲ | +0.07 (+1.13%) | 6.32 | 6.101 | 353,823 |
| THAR | 2.91▼ | -0.10 (-3.32%) | 3.12 | 2.83 | 645,300 |
| THC | 192.91▼ | -3.75 (-1.91%) | 196.705 | 191.88 | 936,664 |
| THD | 58.65▼ | -0.44 (-0.74%) | 58.83 | 58.30 | 28,700 |
| THEQ | 27.953▼ | -0.019 (-0.07%) | 28.03 | 27.953 | 400 |
| THH | 8.37▲ | +0.08 (+0.97%) | 8.775 | 8.04 | 10,349 |
| THIR | 31.7471▼ | -0.1629 (-0.51%) | 31.89 | 31.5802 | 21,620 |
| THLV | 30.054▼ | -0.0001 (+0.00%) | 30.17 | 30.054 | 2,100 |
| THM | 1.66▼ | -0.05 (-2.92%) | 1.69 | 1.59 | 365,300 |
| THMZ | 31.9487▼ | -0.0368 (-0.12%) | 32.10 | 31.71 | 6,868 |