Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAL | 80.68▲ | +1.92 (+2.44%) | 80.90 | 78.51 | 681,690 |
| WALD | 1.61 | +0.00 (+0.00%) | 1.62 | 1.57 | 256,962 |
| WAMA | 25.8461▼ | -0.3164 (-1.21%) | 25.94 | 25.8461 | 9,682 |
| WANT | 39.39▼ | -1.37 (-3.36%) | 39.90 | 39.215 | 27,713 |
| WAR | 32.28▼ | -1.60 (-4.72%) | 32.99 | 32.115 | 24,739 |
| WAT | 357.20▼ | -1.05 (-0.29%) | 365.31 | 354.47 | 657,841 |
| WATT | 24.60▼ | -1.19 (-4.61%) | 25.18 | 23.81 | 173,021 |
| WAVE | 8.83 | +0.00 (+0.00%) | 8.99 | 8.31 | 20,438 |
| WAY | 18.41▲ | +1.10 (+6.35%) | 18.66 | 17.60 | 3,583,402 |
| WB | 7.32▼ | -0.04 (-0.54%) | 7.355 | 7.21 | 728,744 |
| WBI | 28.59▼ | -1.39 (-4.64%) | 30.15 | 28.16 | 2,595,263 |
| WBIG | 25.6061▼ | -0.1492 (-0.58%) | 25.66 | 25.6061 | 557 |
| WBIL | 39.3149▼ | -0.6129 (-1.54%) | 39.51 | 39.3149 | 2,808 |
| WBIY | 35.1078▲ | +0.354 (+1.02%) | 35.195 | 34.69 | 10,113 |
| WBTN | 11.01▼ | -0.33 (-2.91%) | 11.3825 | 10.95 | 296,273 |
| WBUY | 0.7794▼ | -0.0381 (-4.66%) | 0.8303 | 0.7556 | 15,502 |
| WCAP | 9.3206▼ | -0.2734 (-2.85%) | 9.38 | 9.31 | 1,189 |
| WCBR | 32.2694▲ | +0.6105 (+1.93%) | 32.59 | 31.32 | 26,399 |
| WCC | 353.09▼ | -16.63 (-4.50%) | 360.9175 | 348.88 | 281,492 |
| WCEO | 37.268▲ | +0.0311 (+0.08%) | 37.268 | 37.268 | 17 |
| WCLD | 29.29▲ | +0.3513 (+1.21%) | 29.64 | 28.99 | 1,758,577 |
| WCT | 1.21 | +0.00 (+0.00%) | 1.265 | 0.99 | 309,109 |
| WD | 51.15▼ | -0.43 (-0.83%) | 52.6499 | 51.04 | 321,940 |
| WDAY | 115.13▲ | +2.09 (+1.85%) | 118.90 | 113.28 | 4,858,639 |
| WDEF | 27.86▼ | -0.08 (-0.29%) | 28.35 | 27.86 | 12,140 |
| WDGF | 30.8029▼ | -0.1844 (-0.60%) | 30.8029 | 30.8029 | 108 |
| WDH | 1.19▼ | -0.01 (-0.83%) | 1.1901 | 1.10 | 272,137 |
| WDIV | 79.48▲ | +0.0356 (+0.04%) | 79.49 | 78.9326 | 11,152 |
| WDS | 19.76▼ | -0.50 (-2.47%) | 19.965 | 19.7205 | 1,102,280 |
| WDTE | 29.722▼ | -0.388 (-1.29%) | 29.87 | 29.63 | 18,763 |
| WEAV | 5.44▲ | +0.28 (+5.43%) | 5.44 | 5.195 | 990,325 |
| WEBL | 21.54▼ | -0.38 (-1.73%) | 22.09 | 21.02 | 337,097 |
| WEEI | 22.809▲ | +0.169 (+0.75%) | 22.84 | 22.63 | 23,375 |
| WEEL | 20.30▼ | -0.01 (-0.05%) | 20.3574 | 20.15 | 32,096 |
| WEN | 6.255▲ | +0.085 (+1.38%) | 6.31 | 6.07 | 7,529,737 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| WEPN | 42.2062▼ | -0.3785 (-0.89%) | 42.48 | 41.89 | 1,862 |
| WERN | 41.03▲ | +0.17 (+0.42%) | 41.59 | 40.78 | 872,620 |
| WEST | 9.08▲ | +0.03 (+0.33%) | 9.35 | 8.945 | 722,832 |
| WETH | 1.22▼ | -0.11 (-8.27%) | 1.36 | 1.1702 | 199,835 |
| WETO | 0.7778▼ | -0.3722 (-32.37%) | 0.8648 | 0.755 | 186,815 |
| WEX | 130.27▲ | +0.22 (+0.17%) | 132.98 | 127.915 | 550,526 |
| WFRD | 89.39▼ | -2.39 (-2.60%) | 91.164 | 88.37 | 1,246,946 |
| WGRX | 3.12▲ | +0.02 (+0.65%) | 3.3699 | 3.0722 | 20,643 |
| WHD | 52.84▼ | -1.38 (-2.55%) | 54.4199 | 52.615 | 571,220 |
| WHR | 36.19▼ | -0.38 (-1.04%) | 37.41 | 36.06 | 2,101,934 |
| WIA | 8.03▼ | -0.06 (-0.74%) | 8.06 | 8.00 | 38,502 |
| WILC | 31.64▼ | -0.26 (-0.82%) | 31.64 | 31.64 | 361 |
| WIMA | 41.9327▼ | -0.7601 (-1.78%) | 41.98 | 41.92 | 1,861 |
| WIMI | 1.53▼ | -0.02 (-1.29%) | 1.59 | 1.53 | 90,731 |
| WINN | 31.68▼ | -0.47 (-1.46%) | 31.98 | 31.68 | 434,306 |
| WIP | 39.26▼ | -0.22 (-0.56%) | 39.55 | 39.18 | 33,052 |
| WISE | 38.1163▼ | -1.4263 (-3.61%) | 38.97 | 38.1163 | 9,510 |
| WIW | 8.29▼ | -0.08 (-0.96%) | 8.335 | 8.29 | 421,310 |
| WIX | 40.43▼ | -1.43 (-3.42%) | 43.30 | 40.25 | 1,432,816 |
| WK | 46.98▲ | +1.00 (+2.17%) | 47.74 | 46.11 | 852,396 |
| WKC | 31.94▲ | +0.26 (+0.82%) | 31.96 | 31.465 | 544,613 |
| WKEY | 7.51▼ | -0.20 (-2.59%) | 8.0499 | 7.46 | 162,429 |
| WKHS | 2.80▼ | -0.08 (-2.78%) | 2.98 | 2.80 | 70,208 |
| WLDN | 82.29▼ | -0.71 (-0.86%) | 84.52 | 80.9276 | 388,107 |
| WLDS | 1.89▲ | +0.07 (+3.85%) | 1.91 | 1.6622 | 196,270 |
| WLII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| WLK | 76.48▼ | -1.47 (-1.89%) | 78.31 | 76.26 | 740,003 |
| WLTG | 36.8766▼ | -0.5798 (-1.55%) | 37.02 | 36.81 | 27,230 |
| WLTH | 8.21▼ | -0.01 (-0.12%) | 8.26 | 8.06 | 2,028,411 |
| WLY | 43.94▼ | -1.05 (-2.33%) | 45.5699 | 43.81 | 391,339 |
| WMG | 27.54▲ | +0.07 (+0.25%) | 27.97 | 27.335 | 1,685,714 |
| WMK | 79.00▲ | +0.87 (+1.11%) | 80.10 | 78.385 | 219,201 |
| WOLF | 48.91▼ | -4.06 (-7.66%) | 52.4945 | 45.06 | 4,842,555 |
| WOMN | 42.3029▼ | -0.0321 (-0.08%) | 42.31 | 42.16 | 230 |
| WOOF | 2.52▲ | +0.03 (+1.20%) | 2.5499 | 2.46 | 2,208,045 |
| WPC | 72.30▲ | +0.87 (+1.22%) | 72.84 | 71.85 | 1,811,560 |
| WPP | 16.94▼ | -1.09 (-6.05%) | 18.12 | 16.395 | 2,533,682 |
| WRAP | 1.19▼ | -0.03 (-2.46%) | 1.23 | 1.17 | 82,662 |
| WRD | 5.75▼ | -0.28 (-4.64%) | 5.92 | 5.72 | 2,577,361 |
| WRN | 2.20▼ | -0.13 (-5.58%) | 2.25 | 2.1811 | 1,153,136 |
| WRND | 41.1116▼ | -1.1156 (-2.64%) | 41.1116 | 41.1116 | 125 |
| WS | 39.76▼ | -0.46 (-1.14%) | 40.1499 | 39.26 | 171,871 |
| WSGE | 27.6175▼ | -0.5328 (-1.89%) | 27.665 | 27.6175 | 23,943 |
| WSML | 34.42▼ | -0.535 (-1.53%) | 34.619 | 34.35 | 5,601 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WSR | 18.94▼ | -0.01 (-0.05%) | 18.95 | 18.93 | 238,209 |
| WST | 336.39▲ | +6.68 (+2.03%) | 336.45 | 327.6075 | 484,386 |
| WTI | 3.33▲ | +0.02 (+0.60%) | 3.405 | 3.26 | 3,051,298 |
| WTIB | 20.495▼ | -0.9901 (-4.61%) | 20.52 | 20.38 | 1,875 |
| WTIP | 35.185▼ | -0.9197 (-2.55%) | 35.42 | 35.10 | 2,831 |
| WTO | 6.11▲ | +0.26 (+4.44%) | 6.315 | 5.201 | 126,960 |
| WTRE | 25.5243▼ | -0.0473 (-0.18%) | 25.73 | 25.50 | 4,067 |
| WTTR | 18.55▲ | +0.07 (+0.38%) | 18.62 | 18.10 | 1,277,973 |
| WTV | 102.13▲ | +0.34 (+0.33%) | 102.415 | 101.21 | 161,419 |
| WU | 7.03▼ | -0.06 (-0.85%) | 7.10 | 6.905 | 8,734,310 |
| WVVI | 2.525▼ | -0.055 (-2.13%) | 2.57 | 2.50 | 4,349 |
| WW | 18.33▼ | -0.08 (-0.43%) | 19.22 | 17.5764 | 220,935 |
| WWJD | 38.33▼ | -0.61 (-1.57%) | 38.56 | 38.28 | 50,107 |
| WWW | 16.76▼ | -0.56 (-3.23%) | 17.14 | 16.295 | 1,447,081 |
| WY | 24.44▲ | +0.19 (+0.78%) | 24.48 | 24.10 | 3,269,623 |
| WYNN | 104.15▲ | +0.53 (+0.51%) | 105.36 | 102.65 | 950,187 |
| XAIX | 55.9586▼ | -2.9039 (-4.93%) | 57.03 | 55.565 | 60,143 |
| XAR | 275.32▼ | -2.55 (-0.92%) | 279.0513 | 271.9301 | 178,263 |
| XBFR | 26.2215▼ | -0.2777 (-1.05%) | 26.27 | 26.21 | 4,491 |