Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFNS | 27.487▼ | -0.205 (-0.74%) | 27.55 | 27.487 | 900 |
| TFPM | 33.22▼ | -0.20 (-0.60%) | 33.70 | 33.05 | 406,709 |
| TFSL | 13.38▼ | -0.01 (-0.07%) | 13.435 | 13.30 | 835,048 |
| TFX | 122.04▲ | +0.42 (+0.35%) | 122.25 | 120.305 | 400,307 |
| TG | 7.18▼ | -0.18 (-2.45%) | 7.34 | 7.10 | 88,000 |
| TGB | 5.66▲ | +0.01 (+0.18%) | 5.79 | 5.62 | 3,313,500 |
| TGL | 6.13▼ | -0.50 (-7.54%) | 6.55 | 5.75 | 147,100 |
| TGLB | 26.102▼ | -0.151 (-0.58%) | 26.27 | 26.102 | 500 |
| TGS | 31.09▲ | +0.17 (+0.55%) | 31.44 | 30.73 | 183,700 |
| TGT | 97.75▲ | +0.32 (+0.33%) | 98.44 | 97.20 | 4,290,055 |
| TGTX | 29.81▲ | +0.06 (+0.20%) | 30.15 | 29.51 | 1,442,349 |
| TH | 8.01▼ | -0.10 (-1.23%) | 8.13 | 7.93 | 325,126 |
| THD | 59.67▼ | -0.24 (-0.40%) | 59.88 | 59.55 | 25,977 |
| THEQ | 27.981▼ | -0.1885 (-0.67%) | 28.03 | 27.981 | 100 |
| THFF | 60.42▼ | -0.45 (-0.74%) | 61.25 | 60.21 | 50,999 |
| THG | 182.77▼ | -1.51 (-0.82%) | 184.66 | 181.91 | 161,258 |
| THIR | 32.22▼ | -0.26 (-0.80%) | 32.465 | 32.22 | 64,700 |
| THLV | 29.871▼ | -0.1999 (-0.66%) | 30.03 | 29.871 | 5,100 |
| THM | 1.86 | +0.00 (+0.00%) | 2.06 | 1.85 | 796,900 |
| THNQ | 63.49▼ | -0.42 (-0.66%) | 64.57 | 63.49 | 35,400 |
| THNR | 25.22▼ | -0.2213 (-0.87%) | 25.46 | 25.08 | 4,553 |
| THO | 102.67▼ | -1.58 (-1.52%) | 104.59 | 102.49 | 276,200 |
| THR | 37.16▼ | -0.18 (-0.48%) | 37.85 | 37.02 | 149,200 |
| THRM | 36.37▼ | -1.12 (-2.99%) | 37.50 | 36.13 | 111,123 |
| THRV | 24.6251▼ | -0.0599 (-0.24%) | 24.67 | 24.6251 | 1,926 |
| THS | 23.59▼ | -0.10 (-0.42%) | 23.76 | 23.59 | 824,300 |
| THYF | 52.255▼ | -0.0466 (-0.09%) | 52.32 | 52.255 | 3,881 |
| TIIV | 26.96▼ | -0.7903 (-2.85%) | 26.96 | 26.96 | 100 |
| TILE | 27.92▼ | -0.95 (-3.29%) | 28.84 | 27.905 | 224,370 |
| TILL | 16.67▼ | -0.065 (-0.39%) | 16.762 | 16.665 | 1,400 |
| TIMB | 19.45▼ | -0.06 (-0.31%) | 19.55 | 19.30 | 193,101 |
| TIME | 24.76▼ | -0.0987 (-0.40%) | 24.88 | 24.75 | 10,800 |
| TIPD | 100.4782▼ | -0.3758 (-0.37%) | 100.75 | 100.4782 | 499 |
| TIPZ | 52.37▼ | -0.8445 (-1.59%) | 53.025 | 52.37 | 11,132 |
| TIRX | 0.3615▼ | -0.0492 (-11.98%) | 0.4199 | 0.3505 | 138,331 |
| TISI | 14.13▲ | +0.22 (+1.58%) | 14.435 | 13.61 | 41,153 |
| TITN | 15.04▼ | -0.05 (-0.33%) | 15.34 | 15.00 | 221,167 |
| TIVC | 1.45▼ | -0.12 (-7.64%) | 1.575 | 1.45 | 168,222 |
| TJX | 153.61▼ | -1.74 (-1.12%) | 155.45 | 153.57 | 1,854,091 |
| TK | 9.03 | +0.00 (+0.00%) | 9.06 | 8.9701 | 306,779 |
| TKC | 5.47▼ | -0.05 (-0.91%) | 5.49 | 5.45 | 931,300 |
| TKNO | 3.80▼ | -0.01 (-0.26%) | 3.93 | 3.77 | 137,563 |
| TKO | 209.00▼ | -5.17 (-2.41%) | 214.735 | 208.15 | 765,699 |
| TKR | 84.13▼ | -1.68 (-1.96%) | 85.9543 | 84.08 | 483,563 |
| TLIH | 0.3701▼ | -0.015 (-3.90%) | 0.4048 | 0.37 | 68,352 |
| TLK | 21.05▲ | +0.01 (+0.05%) | 21.09 | 20.95 | 236,900 |
| TLPH | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.06 | 171,306 |
| TLRY | 9.03▲ | +0.01 (+0.11%) | 9.25 | 8.84 | 5,360,121 |
| TLS | 5.10▲ | +0.01 (+0.20%) | 5.135 | 5.015 | 1,094,439 |
| TLSA | 1.49▼ | -0.05 (-3.25%) | 1.56 | 1.47 | 223,843 |
| TLSI | 6.98▲ | +0.34 (+5.12%) | 7.09 | 6.64 | 88,698 |
| TLX | 7.49▼ | -0.26 (-3.35%) | 7.728 | 7.49 | 300,600 |
| TMB | 25.58▲ | +0.005 (+0.02%) | 25.64 | 25.49 | 16,700 |
| TMC | 6.17▲ | +0.02 (+0.33%) | 6.315 | 6.10 | 4,650,700 |
| TMDE | 0.425▲ | +0.0149 (+3.63%) | 0.457 | 0.425 | 68,400 |
| TMDX | 121.65▼ | -0.27 (-0.22%) | 124.55 | 121.49 | 483,644 |
| TMED | 29.723▼ | -0.039 (-0.13%) | 29.821 | 29.723 | 800 |
| TMET | 28.44▼ | -0.873 (-2.98%) | 28.95 | 28.44 | 3,700 |
| TMH | 57.717▼ | -0.051 (-0.09%) | 57.90 | 57.68 | 200 |
| TMHC | 58.87▼ | -0.27 (-0.46%) | 59.255 | 58.675 | 584,844 |
| TMP | 72.52▼ | -0.22 (-0.30%) | 72.97 | 71.94 | 58,600 |
| TMQ | 4.31 | +0.00 (+0.00%) | 4.43 | 4.23 | 2,841,400 |
| TMSL | 35.90▼ | -0.34 (-0.94%) | 36.24 | 35.78 | 146,800 |
| TMV | 37.16▲ | +0.93 (+2.57%) | 37.18 | 36.24 | 1,964,726 |
| TNA | 45.54▼ | -1.07 (-2.30%) | 46.705 | 45.4401 | 6,660,384 |
| TNC | 73.70▼ | -0.35 (-0.47%) | 74.07 | 73.07 | 70,155 |
| TNDM | 21.98▼ | -0.53 (-2.35%) | 22.453 | 21.98 | 815,090 |
| TNGX | 8.86▲ | +0.23 (+2.67%) | 8.925 | 8.55 | 2,862,228 |
| TNGY | 9.04▼ | -0.081 (-0.89%) | 9.16 | 8.975 | 862,800 |
| TNL | 70.53▼ | -0.89 (-1.25%) | 71.46 | 70.441 | 511,624 |
| TNON | 0.952▼ | -0.034 (-3.45%) | 1.014 | 0.93 | 198,200 |
| TNXP | 15.62▼ | -0.20 (-1.26%) | 16.11 | 15.47 | 596,054 |
| TNYA | 0.7115▲ | +0.0115 (+1.64%) | 0.7115 | 0.68 | 2,971,127 |
| TOAK | 28.39▼ | -0.03 (-0.11%) | 28.40 | 28.39 | 300 |
| TOL | 135.22▼ | -1.38 (-1.01%) | 136.6793 | 135.195 | 596,727 |
| TONX | 1.99▼ | -0.03 (-1.49%) | 2.035 | 1.875 | 1,000,200 |
| TOON | 0.72▲ | +0.01 (+1.41%) | 0.724 | 0.69 | 265,100 |
| TOP | 1.005▼ | -0.025 (-2.43%) | 1.0261 | 1.00 | 70,887 |
| TOPC | 30.99▼ | -0.27 (-0.86%) | 31.19 | 30.99 | 12,200 |
| TOPP | 0.809▼ | -0.0297 (-3.54%) | 0.934 | 0.712 | 158,000 |
| TOPS | 4.51▼ | -0.02 (-0.44%) | 4.61 | 4.45 | 13,800 |
| TORO | 5.28▼ | -0.02 (-0.38%) | 5.42 | 5.25 | 63,721 |
| TOTR | 40.7645▼ | -0.0655 (-0.16%) | 40.8491 | 40.7645 | 2,055 |
| TOUS | 34.50▼ | -0.13 (-0.38%) | 34.62 | 34.463 | 113,400 |
| TOV | 28.68▼ | -0.2454 (-0.85%) | 28.95 | 28.68 | 3,800 |
| TOWN | 33.37▼ | -0.23 (-0.68%) | 33.85 | 33.37 | 400,564 |
| TOYO | 5.86▼ | -0.21 (-3.46%) | 6.17 | 5.10 | 23,483 |
| TPB | 108.40▲ | +0.39 (+0.36%) | 109.08 | 107.51 | 171,044 |
| TPC | 67.02▼ | -0.90 (-1.33%) | 68.18 | 66.77 | 356,564 |
| TPG | 63.84▼ | -0.48 (-0.75%) | 64.465 | 63.79 | 494,886 |
| TPH | 31.47▼ | -0.30 (-0.94%) | 31.82 | 31.43 | 813,037 |
| TPHD | 38.53▼ | -0.33 (-0.85%) | 38.90 | 38.513 | 14,000 |
| TPL | 287.22▼ | -5.46 (-1.87%) | 293.225 | 286.44 | 297,948 |
| TPLC | 45.45▼ | -0.50 (-1.09%) | 45.87 | 45.45 | 11,000 |
| TPLS | 25.46▼ | -0.055 (-0.22%) | 25.52 | 25.46 | 2,700 |
| TPOR | 30.03▼ | -0.52 (-1.70%) | 30.26 | 30.03 | 6,960 |
| TPSC | 41.45▼ | -0.41 (-0.98%) | 41.96 | 41.28 | 20,577 |
| TPVG | 6.54▲ | +0.12 (+1.87%) | 6.63 | 6.42 | 918,800 |
| TR | 36.63▼ | -0.19 (-0.52%) | 36.88 | 36.22 | 122,800 |
| TRAK | 12.37▲ | +0.10 (+0.81%) | 12.60 | 11.98 | 131,036 |