Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOL | 1.88▼ | -0.01 (-0.53%) | 1.90 | 1.88 | 84,381 |
| SOLT | 25.55▲ | +2.53 (+10.99%) | 25.7299 | 24.88 | 7,395,866 |
| SOLV | 73.04▲ | +0.04 (+0.05%) | 73.19 | 71.74 | 1,399,892 |
| SOLZ | 23.39▲ | +1.27 (+5.74%) | 23.45 | 23.06 | 1,514,700 |
| SON | 43.04▼ | -0.05 (-0.12%) | 43.40 | 42.77 | 910,737 |
| SOND | 1.27 | +0.00 (+0.00%) | 1.30 | 1.25 | 43,979 |
| SONM | 0.6062▲ | +0.0022 (+0.36%) | 0.6498 | 0.604 | 307,559 |
| SONN | 5.03▲ | +0.45 (+9.83%) | 5.58 | 4.61 | 688,957 |
| SONO | 16.39▲ | +0.59 (+3.73%) | 16.44 | 15.5857 | 2,060,778 |
| SONY | 28.74▼ | -0.05 (-0.17%) | 29.01 | 28.73 | 2,947,264 |
| SOPA | 1.15▼ | -0.03 (-2.54%) | 1.175 | 1.15 | 33,436 |
| SOR | 45.0301▲ | +0.0101 (+0.02%) | 45.46 | 45.03 | 11,803 |
| SORA | 4.80▲ | +0.30 (+6.67%) | 5.07 | 4.59 | 17,711 |
| SOUN | 16.15▲ | +0.07 (+0.44%) | 16.49 | 15.70 | 60,085,085 |
| SOUX | 44.15▲ | +0.39 (+0.89%) | 45.775 | 41.55 | 293,188 |
| SOVF | 30.2132▼ | -0.0704 (-0.23%) | 30.3399 | 30.03 | 5,816 |
| SOWG | 0.7667▲ | +0.0131 (+1.74%) | 0.7667 | 0.71 | 93,028 |
| SOXS | 4.90▼ | -0.27 (-5.22%) | 5.3199 | 4.87 | 201,283,955 |
| SOYB | 21.73▲ | +0.27 (+1.26%) | 21.81 | 21.36 | 132,732 |
| SPAB | 25.84▼ | -0.01 (-0.04%) | 25.8741 | 25.78 | 1,961,352 |
| SPAI | 7.10▲ | +0.08 (+1.14%) | 7.4999 | 6.84 | 219,455 |
| SPBO | 29.60▼ | -0.03 (-0.10%) | 29.61 | 29.5402 | 501,330 |
| SPBW | 26.92▲ | +0.03 (+0.11%) | 26.9495 | 26.86 | 13,048 |
| SPBX | 26.8905▲ | +0.03 (+0.11%) | 26.91 | 26.83 | 6,028 |
| SPC | 21.67▼ | -0.01 (-0.05%) | 21.67 | 21.66 | 105 |
| SPDG | 40.1729▼ | -0.0256 (-0.06%) | 40.1729 | 40.00 | 1,847 |
| SPDN | 9.58▼ | -0.03 (-0.31%) | 9.6699 | 9.57 | 12,012,699 |
| SPDV | 34.94▲ | +0.205 (+0.59%) | 34.94 | 34.75 | 48,420 |
| SPDW | 43.12▲ | +0.33 (+0.77%) | 43.17 | 42.96 | 4,352,494 |
| SPE | 15.52▲ | +0.02 (+0.13%) | 15.52 | 15.45 | 18,152 |
| SPEM | 47.10▲ | +0.29 (+0.62%) | 47.135 | 46.945 | 3,918,063 |
| SPFF | 9.274▲ | +0.034 (+0.37%) | 9.2886 | 9.23 | 27,017 |
| SPFI | 38.39▼ | -0.26 (-0.67%) | 38.75 | 37.83 | 68,116 |
| SPGI | 481.67▼ | -5.04 (-1.04%) | 490.64 | 480.25 | 1,904,215 |
| SPGM | 75.33▲ | +0.43 (+0.57%) | 75.345 | 74.78 | 46,992 |
| SPGP | 113.96▲ | +0.34 (+0.30%) | 114.1409 | 113.06 | 61,427 |
| SPHB | 111.29▲ | +1.49 (+1.36%) | 111.44 | 109.33 | 516,875 |
| SPHY | 23.84▼ | -0.10 (-0.42%) | 23.84 | 23.79 | 4,417,257 |
| SPIB | 33.87▼ | -0.02 (-0.06%) | 33.87 | 33.8117 | 4,044,708 |
| SPIP | 26.29▼ | -0.025 (-0.10%) | 26.33 | 26.27 | 862,075 |
| SPLB | 23.11▼ | -0.01 (-0.04%) | 23.115 | 23.0399 | 1,566,241 |
| SPLG | 78.63▲ | +0.29 (+0.37%) | 78.74 | 78.00 | 9,047,856 |
| SPMB | 22.43▼ | -0.01 (-0.04%) | 22.43 | 22.3701 | 848,875 |
| SPMC | 17.36▲ | +0.01 (+0.06%) | 17.4743 | 17.3336 | 12,429 |
| SPMD | 57.39▲ | +0.20 (+0.35%) | 57.465 | 56.9659 | 1,468,686 |
| SPMO | 120.56▼ | -0.50 (-0.41%) | 120.835 | 119.6561 | 2,100,792 |
| SPNS | 42.98▼ | -0.02 (-0.05%) | 43.04 | 42.98 | 358,829 |
| SPNT | 17.72▼ | -0.37 (-2.05%) | 18.04 | 17.62 | 588,784 |
| SPOK | 16.56▼ | -0.69 (-4.00%) | 17.31 | 16.54 | 148,995 |
| SPOT | 700.68▲ | +2.68 (+0.38%) | 721.67 | 697.78 | 2,154,482 |
| SPR | 38.50▼ | -0.10 (-0.26%) | 38.58 | 38.29 | 1,123,146 |
| SPRE | 19.54▲ | +0.06 (+0.31%) | 19.599 | 19.476 | 100,749 |
| SPRX | 39.18▲ | +0.65 (+1.69%) | 39.2303 | 38.06 | 86,163 |
| SPSB | 30.21▼ | -0.08 (-0.26%) | 30.22 | 30.19 | 1,986,445 |
| SPSC | 103.37▼ | -0.77 (-0.74%) | 105.07 | 103.10 | 398,486 |
| SPSK | 18.54▲ | +0.06 (+0.32%) | 18.54 | 18.50 | 146,123 |
| SPSM | 46.43▲ | +0.11 (+0.24%) | 46.57 | 46.05 | 1,616,864 |
| SPT | 12.47▼ | -0.45 (-3.48%) | 13.25 | 12.39 | 1,447,415 |
| SPTB | 30.59▼ | -0.0284 (-0.09%) | 30.6235 | 30.56 | 1,355 |
| SPTI | 28.89▼ | -0.01 (-0.03%) | 28.9099 | 28.85 | 1,509,540 |
| SPTL | 26.92▼ | -0.03 (-0.11%) | 27.0299 | 26.87 | 8,194,400 |
| SPTM | 80.94▲ | +0.29 (+0.36%) | 81.02 | 80.33 | 433,063 |
| SPTS | 29.26▼ | -0.06 (-0.20%) | 29.27 | 29.25 | 869,102 |
| SPUC | 50.33▲ | +0.13 (+0.26%) | 50.435 | 50.31 | 1,570 |
| SPUT | 27.0692▲ | +0.0682 (+0.25%) | 27.0839 | 27.0692 | 257 |
| SPVM | 65.40▼ | -0.353 (-0.54%) | 65.5745 | 65.3923 | 24,714 |
| SPVU | 54.675▼ | -0.183 (-0.33%) | 54.7971 | 54.64 | 4,767 |
| SPWH | 2.52▼ | -0.25 (-9.03%) | 2.90 | 2.515 | 551,617 |
| SPXC | 185.92▼ | -0.86 (-0.46%) | 188.45 | 183.485 | 347,324 |
| SPXD | 25.635▲ | +0.065 (+0.25%) | 25.635 | 25.54 | 2,431 |
| SPXE | 72.4354▲ | +0.2734 (+0.38%) | 72.4354 | 71.77 | 1,408 |
| SPXN | 72.4199▲ | +0.4029 (+0.56%) | 72.4199 | 71.79 | 633 |
| SPXT | 100.9175▲ | +0.1455 (+0.14%) | 100.9175 | 100.48 | 3,439 |
| SPXU | 13.37▼ | -0.14 (-1.04%) | 13.71 | 13.32 | 34,710,368 |
| SPXV | 73.5932▲ | +0.2242 (+0.31%) | 73.695 | 73.12 | 465 |
| SPXX | 17.64▲ | +0.15 (+0.86%) | 17.64 | 17.36 | 76,695 |
| SPY | 668.45▲ | +2.27 (+0.34%) | 669.37 | 663.06 | 72,545,369 |
| SPYC | 43.0523▲ | +0.1953 (+0.46%) | 43.10 | 42.6156 | 33,919 |
| SPYD | 44.20▲ | +0.20 (+0.45%) | 44.2886 | 44.029 | 1,044,966 |
| SPYG | 104.95▲ | +0.44 (+0.42%) | 105.15 | 103.81 | 2,623,687 |
| SPYT | 18.16▼ | -0.31 (-1.68%) | 18.21 | 18.0501 | 135,916 |
| SPYX | 55.06▲ | +0.21 (+0.38%) | 55.11 | 54.635 | 84,174 |
| SQEW | 36.20▲ | +0.19 (+0.53%) | 36.20 | 36.03 | 45,838 |
| SQFT | 5.52▲ | +0.19 (+3.56%) | 5.625 | 5.33 | 28,776 |
| SQLV | 42.7962▲ | +0.0602 (+0.14%) | 42.7962 | 42.60 | 4,456 |
| SQM | 43.51▲ | +0.53 (+1.23%) | 44.38 | 43.11 | 899,794 |
| SQQQ | 15.01▼ | -0.22 (-1.44%) | 15.549 | 14.98 | 109,941,485 |
| SRAD | 26.51▼ | -0.39 (-1.45%) | 26.76 | 25.91 | 3,594,386 |
| SRBK | 15.05▼ | -0.04 (-0.27%) | 15.05 | 14.90 | 25,425 |
| SRCE | 60.90▼ | -0.66 (-1.07%) | 61.12 | 60.355 | 69,328 |
| SRDX | 29.91▲ | +0.02 (+0.07%) | 30.075 | 29.54 | 99,511 |
| SRET | 21.85▲ | +0.21 (+0.97%) | 21.8768 | 21.56 | 32,609 |
| SRG | 4.21▼ | -0.04 (-0.94%) | 4.25 | 4.135 | 87,160 |
| SRHQ | 38.7776▲ | +0.1236 (+0.32%) | 38.7776 | 38.7776 | 4 |
| SRHR | 55.5308▲ | +0.1408 (+0.25%) | 55.5308 | 55.5308 | 18 |
| SRI | 7.59▼ | -0.03 (-0.39%) | 7.61 | 7.41 | 174,810 |
| SRLN | 41.32▼ | -0.26 (-0.63%) | 41.3599 | 41.31 | 5,124,350 |
| SRS | 45.89▲ | +0.04 (+0.09%) | 46.05 | 45.50 | 11,140 |
| SSB | 98.46▼ | -0.41 (-0.41%) | 99.12 | 97.6301 | 536,058 |
| SSBI | 11.89▼ | -0.02 (-0.17%) | 11.89 | 11.89 | 445 |