Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCLD | 28.19▲ | +0.71 (+2.58%) | 28.54 | 27.63 | 831,400 |
| WCME | 18.4995▼ | -0.0855 (-0.46%) | 18.52 | 18.395 | 10,220 |
| WCMI | 18.00▲ | +0.10 (+0.56%) | 18.00 | 17.76 | 776,786 |
| WCN | 160.26▲ | +2.68 (+1.70%) | 162.19 | 157.51 | 2,128,391 |
| WD | 61.86▲ | +0.49 (+0.80%) | 62.45 | 60.54 | 192,209 |
| WDAF | 33.2312▲ | +0.1671 (+0.51%) | 33.33 | 32.67 | 11,693 |
| WDAY | 144.42▲ | +0.38 (+0.26%) | 147.38 | 141.70 | 5,648,200 |
| WDC | 281.58▼ | -2.52 (-0.89%) | 289.6629 | 266.46 | 9,901,705 |
| WDEF | 32.86▲ | +0.50 (+1.55%) | 33.13 | 32.81 | 12,393 |
| WDGF | 34.0884▲ | +0.4027 (+1.20%) | 34.205 | 34.08 | 1,097 |
| WDTE | 30.66▲ | +0.02 (+0.07%) | 30.7775 | 30.40 | 20,134 |
| WEA | 11.08▼ | -0.03 (-0.27%) | 11.17 | 11.08 | 23,400 |
| WEAT | 20.98▼ | -0.36 (-1.69%) | 21.15 | 20.96 | 454,536 |
| WEAV | 5.60▼ | -0.04 (-0.71%) | 5.81 | 5.58 | 2,063,394 |
| WEBL | 18.02▲ | +0.44 (+2.50%) | 18.41 | 17.2919 | 347,699 |
| WEN | 7.48▲ | +0.21 (+2.89%) | 7.925 | 7.08 | 19,220,811 |
| WERN | 33.21▲ | +0.60 (+1.84%) | 33.87 | 32.55 | 1,154,523 |
| WETO | 0.473▲ | +0.008 (+1.72%) | 0.511 | 0.463 | 9,100 |
| WEYS | 31.50▲ | +0.05 (+0.16%) | 32.18 | 31.50 | 5,500 |
| WFC | 86.98▲ | +0.69 (+0.80%) | 87.45 | 85.09 | 12,423,900 |
| WFG | 73.58▲ | +0.21 (+0.29%) | 74.26 | 72.16 | 307,000 |
| WGMI | 41.34▲ | +1.24 (+3.09%) | 42.98 | 39.40 | 671,800 |
| WGO | 46.54▲ | +0.09 (+0.19%) | 46.83 | 45.28 | 320,035 |
| WGRX | 0.279▼ | -0.0022 (-0.78%) | 0.293 | 0.278 | 412,100 |
| WHD | 56.93▼ | -0.12 (-0.21%) | 58.835 | 56.35 | 795,352 |
| WHG | 17.69▼ | -0.06 (-0.34%) | 18.17 | 17.69 | 6,312 |
| WHLR | 1.87▼ | -0.20 (-9.66%) | 2.075 | 1.86 | 194,755 |
| WILC | 28.96▼ | -0.31 (-1.06%) | 29.31 | 27.66 | 2,700 |
| WIMI | 1.82▲ | +0.01 (+0.55%) | 1.88 | 1.76 | 46,900 |
| WINA | 455.77▲ | +16.48 (+3.75%) | 456.37 | 439.87 | 43,190 |
| WING | 221.65▼ | -2.35 (-1.05%) | 226.145 | 218.11 | 1,009,294 |
| WINN | 29.26 | +0.00 (+0.00%) | 29.47 | 29.145 | 76,600 |
| WISE | 35.2149▲ | +0.2089 (+0.60%) | 35.6889 | 35.15 | 5,017 |
| WIT | 2.34▲ | +0.06 (+2.63%) | 2.38 | 2.28 | 12,586,000 |
| WIX | 69.23▼ | -1.72 (-2.42%) | 71.94 | 68.905 | 1,754,400 |
| WK | 61.93▼ | -0.45 (-0.72%) | 63.99 | 61.73 | 1,101,000 |
| WKC | 26.79▲ | +0.44 (+1.67%) | 26.83 | 26.20 | 402,906 |
| WKEY | 6.94▲ | +0.14 (+2.06%) | 7.08 | 6.78 | 57,879 |
| WKHS | 3.89▲ | +0.04 (+1.04%) | 3.96 | 3.83 | 68,616 |
| WKSP | 1.57▼ | -0.02 (-1.26%) | 1.685 | 1.55 | 1,180,465 |
| WLAC | 11.08▲ | +0.05 (+0.45%) | 11.18 | 11.00 | 60,391 |
| WLDN | 117.33▲ | +4.83 (+4.29%) | 121.00 | 112.51 | 315,800 |
| WLFC | 196.77▲ | +2.07 (+1.06%) | 203.93 | 193.65 | 27,802 |
| WLTG | 35.482▲ | +0.043 (+0.12%) | 35.62 | 35.40 | 19,000 |
| WLTH | 7.77▲ | +0.57 (+7.92%) | 8.15 | 7.32 | 3,046,700 |
| WLY | 29.44▲ | +0.65 (+2.26%) | 29.745 | 28.52 | 577,044 |
| WLYB | 29.16▼ | -0.84 (-2.80%) | 29.16 | 29.16 | 916 |
| WMG | 29.45▲ | +0.90 (+3.15%) | 29.535 | 28.65 | 1,914,207 |
| WMSB | 25.465▼ | -0.01 (-0.04%) | 25.465 | 25.465 | 0 |
| WNW | 1.48▲ | +0.01 (+0.68%) | 1.52 | 1.42 | 5,637 |
| WOMN | 41.3389▲ | +0.1798 (+0.44%) | 41.38 | 41.3389 | 2,249 |
| WOOF | 2.51▲ | +0.09 (+3.72%) | 2.57 | 2.43 | 1,865,700 |
| WPM | 145.90▲ | +6.73 (+4.84%) | 146.40 | 141.01 | 1,368,475 |
| WPP | 18.76▲ | +0.94 (+5.27%) | 18.83 | 18.38 | 504,800 |
| WPRT | 1.98▲ | +0.08 (+4.21%) | 1.99 | 1.86 | 55,100 |
| WRAP | 1.79▲ | +0.09 (+5.29%) | 1.82 | 1.74 | 166,300 |
| WRBY | 22.46▲ | +1.09 (+5.10%) | 22.68 | 21.10 | 2,486,706 |
| WRD | 7.57▲ | +0.11 (+1.47%) | 7.72 | 7.46 | 1,446,900 |
| WRN | 3.16▲ | +0.14 (+4.64%) | 3.235 | 3.0421 | 1,531,156 |
| WRND | 38.422▲ | +0.0085 (+0.02%) | 38.57 | 38.422 | 200 |
| WSBF | 18.09▲ | +0.06 (+0.33%) | 18.17 | 17.78 | 37,800 |
| WSFS | 66.80▲ | +0.29 (+0.44%) | 67.165 | 65.845 | 324,667 |
| WSGE | 25.88▲ | +0.0441 (+0.17%) | 25.88 | 25.88 | 100 |
| WSHP | 37.41▲ | +0.91 (+2.49%) | 44.26 | 33.48 | 20,500 |
| WSM | 214.57▲ | +7.78 (+3.76%) | 214.58 | 204.42 | 1,258,252 |
| WT | 16.36▲ | +0.03 (+0.18%) | 16.405 | 16.05 | 1,462,907 |
| WTFC | 153.74▲ | +3.20 (+2.13%) | 153.77 | 149.25 | 507,988 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.215 | 7,611 |
| WTIB | 15.633▲ | +0.6685 (+4.47%) | 15.77 | 15.633 | 400 |
| WTIP | 33.1659▲ | +0.0649 (+0.20%) | 33.20 | 33.1659 | 464 |
| WTMF | 38.386▼ | -0.014 (-0.04%) | 38.59 | 38.37 | 18,277 |
| WTO | 0.6208▲ | +0.0208 (+3.47%) | 0.6859 | 0.5895 | 169,467 |
| WTPI | 33.20▼ | -0.17 (-0.51%) | 33.37 | 32.95 | 138,800 |
| WTW | 287.74▲ | +4.76 (+1.68%) | 291.81 | 281.44 | 1,864,428 |
| WVE | 12.68▼ | -0.12 (-0.94%) | 13.16 | 12.54 | 2,235,459 |
| WVVI | 2.58▲ | +0.03 (+1.18%) | 2.65 | 2.58 | 856 |
| WWR | 0.88▲ | +0.02 (+2.33%) | 0.90 | 0.86 | 929,800 |
| WWW | 17.61▼ | -0.12 (-0.68%) | 18.10 | 17.50 | 1,093,393 |
| WY | 26.75▼ | -0.29 (-1.07%) | 27.54 | 26.63 | 6,917,366 |
| WYFI | 19.42▲ | +1.23 (+6.76%) | 20.315 | 17.72 | 769,851 |
| WYY | 4.93▲ | +0.06 (+1.23%) | 5.165 | 4.80 | 67,423 |
| XAIR | 1.05▲ | +0.03 (+2.94%) | 1.15 | 1.00 | 580,504 |
| XAIX | 42.1738▲ | +0.2368 (+0.56%) | 42.50 | 41.42 | 300,878 |
| XAR | 270.72▲ | +3.04 (+1.14%) | 273.82 | 268.00 | 191,509 |
| XB | 39.5098▲ | +0.0398 (+0.10%) | 39.54 | 39.50 | 2,389 |
| XBI | 122.86▼ | -0.32 (-0.26%) | 126.10 | 122.50 | 8,802,000 |
| XBIO | 2.174▼ | -0.216 (-9.04%) | 2.458 | 2.16 | 39,459 |
| XBIT | 2.45▲ | +0.08 (+3.38%) | 2.48 | 2.39 | 45,553 |
| XBP | 7.73▲ | +0.66 (+9.34%) | 7.79 | 7.07 | 8,300 |
| XBTY | 8.4552▲ | +0.0532 (+0.63%) | 8.51 | 8.34 | 28,353 |
| XCCC | 37.56▲ | +0.025 (+0.07%) | 37.60 | 37.51 | 96,846 |
| XCHG | 25.00▼ | -0.042 (-0.17%) | 25.10 | 25.00 | 8,500 |
| XCOR | 80.191▼ | -0.223 (-0.28%) | 80.191 | 80.191 | 100 |
| XCUR | 4.08▼ | -0.19 (-4.45%) | 4.51 | 4.08 | 26,400 |
| XERS | 6.82▼ | -0.09 (-1.30%) | 7.10 | 6.80 | 985,500 |
| XFLT | 4.07▼ | -0.02 (-0.49%) | 4.08 | 4.06 | 237,700 |
| XFOR | 3.41▲ | +0.04 (+1.19%) | 3.51 | 3.375 | 160,761 |
| XHE | 84.16▲ | +0.615 (+0.74%) | 85.14 | 83.84 | 4,100 |
| XHG | 0.87 | +0.00 (+0.00%) | 0.897 | 0.87 | 1,799 |
| XHLD | 2.20▲ | +0.10 (+4.76%) | 2.291 | 2.162 | 66,000 |