| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.17▲ | 50.17▲ | 50.17▲ | 50.12▼ | 50.14▼ |
| MA10 | 50.14▲ | 50.14▲ | 50.14▲ | 50.16▼ | 50.13▼ |
| MA20 | 50.13▲ | 50.13▲ | 50.13▲ | 50.14▼ | 50.15▼ |
| MA50 | 50.15▲ | 50.15▲ | 50.15▲ | 50.14▼ | N/A |
| MA100 | N/A | N/A | N/A | 50.14▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.008▲ | -0.008▼ | -0.003▼ |
| RSI | 57.958▲ | 57.839▲ | 57.720▲ | 39.332▼ | 45.318▼ |
| STOCH | 83.974▲ | 83.974▲ | 83.974▲ | 41.904 | 41.151 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -96.875▼ | -87.013▼ |
| CCI | 95.037 | 95.037 | 95.037 | -123.724▼ | -85.626 |
| ▼ MACD | $ZMUN MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, April 23, 2026 05:00 PM
Short interest in F/m Ultrashort Tax-Free Municipal ETF (NASDAQ:ZMUN) increased during the last reporting period, rising from 9.65K to 23.00K. This put -% of the company's publicly available shares ...
|
|
Thursday, April 09, 2026 12:08 AM
SJLDSanJac Alpha Low Duration ETF$25.11-1.37% ...
|
|
Wednesday, October 08, 2025 07:21 AM
Explore F/m Ultrashort Tax-Free Municipal ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for ZMUN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 50.09 | 50.10 | 50.075 | 50.075 | 1,782 |
| 01/07/26 | 50.09 | 50.11 | 50.09 | 50.105 | 4,424 |
| 30/06/26 | 50.08 | 50.105 | 50.075 | 50.105 | 6,364 |
| 29/06/26 | 50.16 | 50.16 | 50.07 | 50.095 | 14,413 |
| 26/06/26 | 50.21 | 50.23 | 50.21 | 50.22 | 18,942 |
| 25/06/26 | 50.19 | 50.21 | 50.19 | 50.21 | 2,455 |
| 24/06/26 | 50.18 | 50.195 | 50.18 | 50.195 | 6,535 |
| 23/06/26 | 50.18 | 50.18 | 50.175 | 50.18 | 948 |
| 22/06/26 | 50.19 | 50.19 | 50.175 | 50.175 | 309 |
| 18/06/26 | 50.20 | 50.20 | 50.1601 | 50.19 | 10,858 |
|
|
||||
|
|
||||
|
|