| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.02▲ | 50.02▲ | 50.02▲ | 50.07▲ | 50.06▲ |
| MA10 | 50.02▲ | 50.08▼ | 50.08▼ | 50.05▲ | 50.10▼ |
| MA20 | 50.08▼ | 50.10▼ | 50.10▼ | 50.04▲ | 50.12▼ |
| MA50 | 50.12▼ | 50.13▼ | 50.13▼ | 50.09▼ | N/A |
| MA100 | N/A | N/A | N/A | 50.12▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.011▼ | 0.009▲ | -0.009▼ |
| RSI | 46.983▼ | 44.953▼ | 45.164▼ | 52.692▲ | 46.796▼ |
| STOCH | 33.929 | 15.504▼ | 15.504▼ | 85.948▲ | 66.667 |
| WILL %R | -42.857 | -62.791 | -62.791 | -15.000▲ | -33.696 |
| CCI | 14.836 | -34.086 | -34.086 | 100.000▲ | -32.936 |
| CDL | $ZMUN Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Saturday, April 25, 2026 06:08 AM
Short interest in F/m Ultrashort Tax-Free Municipal ETF (NASDAQ:ZMUN) increased during the last reporting period, rising from 9.65K to 23.00K. This put -% of the company's publicly available shares ...
|
|
Wednesday, October 08, 2025 06:00 AM
New ETF delivers access to short-duration investment-grade municipal bonds near call dates, offering federally tax-exempt income with lower duration risk. Traditionally, investors seeking tax-free ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 50.0899 | 50.09 | 50.055 | 50.075 | 3,564 |
| 18/08/26 | 50.06 | 50.08 | 50.06 | 50.08 | 2,483 |
| 17/08/26 | 50.07 | 50.07 | 50.06 | 50.06 | 22,856 |
| 14/08/26 | 50.075 | 50.075 | 50.075 | 50.075 | 13 |
| 13/08/26 | 50.06 | 50.06 | 50.05 | 50.05 | 1,360 |
| 12/08/26 | 50.035 | 50.035 | 50.035 | 50.035 | 43 |
| 11/08/26 | 50.04 | 50.06 | 50.04 | 50.055 | 3,717 |
| 10/08/26 | 50.05 | 50.05 | 50.03 | 50.03 | 10,532 |
| 07/08/26 | 50.00 | 50.025 | 50.00 | 50.025 | 709 |
| 06/08/26 | 49.99 | 50.00 | 49.99 | 49.995 | 22,253 |
|
|
||||
|
|
||||
|
|