F/m Callable Tax-Free Municipal ETF (ZMUN) Stock Price

50.18 ▲ +0.005 (+0.01%)
Open: 50.17 Vol: 83.11K Day's range: 50.17 - 50.19 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZMUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.16▲ 50.16▲ 50.16▲ 50.17▲ 50.16▲
MA10 50.13▲ 50.13▲ 50.13▲ 50.16▲ 50.18▲
MA20 50.16▲ 50.15▲ 50.15▲ 50.14▲ 50.15▲
MA50 50.15▲ N/A     N/A     50.16▲ N/A    
MA100 N/A     N/A     N/A     50.14▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.003▲ 0.007▲ N/A    
RSI 53.761▲ 53.815▲ 53.921▲ 57.510▲ 51.949▲
STOCH 66.190     66.190     66.190     77.178     27.055    
WILL %R -35.714     -35.714     -35.714     -16.667▲ -66.667    
CCI 35.230     35.230     38.655     103.225▲ 16.121    
Latest Filters Detected On ZMUN
▲ MACD $ZMUN MACD(12,26,9) Crossed Above Zero Set Alert
F/m Callable Tax-Free Municipal ETF News
ZMUN historical stock data
date open high low close volume
21/05/26 50.17 50.19 50.17 50.18 83,113
20/05/26 50.17 50.175 50.1699 50.175 500
19/05/26 50.17 50.20 50.17 50.17 13,679
18/05/26 50.16 50.17 50.16 50.16 1,607
15/05/26 50.17 50.179 50.165 50.165 7,784
14/05/26 50.15 50.169 50.14 50.155 57,375
13/05/26 50.16 50.16 50.14 50.145 6,789
12/05/26 50.145 50.145 50.14 50.14 222
11/05/26 50.14 50.14 50.14 50.14 403
08/05/26 50.135 50.15 50.095 50.125 18,040
Quote Details
52wk Low:49.79
52wk High:50.51
Vol:83.11K
Avg Vol(3m):134.6K
1Y Chng:+0.00%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00