Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMH | 51.3562▲ | +1.1401 (+2.27%) | 51.83 | 50.7832 | 524 |
| ARMK | 39.99▼ | -0.33 (-0.82%) | 40.24 | 39.51 | 1,460,625 |
| AROC | 36.12▲ | +0.18 (+0.50%) | 36.80 | 35.6124 | 1,107,571 |
| AROW | 33.14▲ | +0.22 (+0.67%) | 33.6701 | 32.615 | 138,983 |
| ARP | 32.7299▲ | +0.2169 (+0.67%) | 32.7299 | 32.7299 | 211 |
| ARQ | 1.64▼ | -1.56 (-48.75%) | 2.03 | 1.5406 | 15,148,209 |
| ARQT | 24.59▼ | -0.23 (-0.93%) | 25.53 | 24.39 | 956,694 |
| ARR | 17.80▲ | +0.53 (+3.07%) | 17.8761 | 17.30 | 3,998,326 |
| ARRY | 7.07▲ | +0.34 (+5.05%) | 7.095 | 6.645 | 5,848,987 |
| ARTNA | 32.54▼ | -1.26 (-3.73%) | 33.88 | 32.48 | 94,126 |
| ARTW | 2.32▼ | -0.11 (-4.53%) | 2.5599 | 2.25 | 191,164 |
| ARTY | 49.15▼ | -0.08 (-0.16%) | 50.1728 | 49.0801 | 368,751 |
| ARW | 139.96▲ | +0.12 (+0.09%) | 142.87 | 138.22 | 495,387 |
| ARWR | 59.20▼ | -1.47 (-2.42%) | 60.61 | 57.60 | 2,174,505 |
| AS | 34.69▲ | +0.61 (+1.79%) | 35.30 | 33.81 | 6,724,920 |
| ASA | 74.06▲ | +2.34 (+3.26%) | 74.86 | 72.29 | 65,393 |
| ASB | 25.15▲ | +0.07 (+0.28%) | 25.665 | 24.67 | 2,405,434 |
| ASBP | 1.22▲ | +0.02 (+1.67%) | 1.325 | 1.20 | 269,605 |
| ASC | 15.40▼ | -0.39 (-2.47%) | 15.93 | 15.29 | 788,861 |
| ASCE | 27.48▼ | -0.09 (-0.33%) | 27.92 | 27.48 | 13,760 |
| ASCI | 34.196▲ | +0.278 (+0.82%) | 34.63 | 34.196 | 6,411 |
| ASEA | 19.36▲ | +0.15 (+0.78%) | 19.70 | 19.33 | 114,696 |
| ASG | 4.95▼ | -0.06 (-1.20%) | 5.025 | 4.95 | 414,898 |
| ASGI | 23.10▲ | +0.48 (+2.12%) | 23.20 | 22.70 | 150,318 |
| ASGM | 29.152▲ | +0.273 (+0.95%) | 29.152 | 29.152 | 100 |
| ASGN | 39.51▼ | -0.82 (-2.03%) | 40.88 | 38.51 | 1,038,738 |
| ASH | 54.24▼ | -0.63 (-1.15%) | 55.54 | 54.05 | 390,717 |
| ASHR | 33.65▲ | +0.17 (+0.51%) | 33.995 | 33.595 | 9,734,479 |
| ASHS | 44.0735▲ | +0.5035 (+1.16%) | 44.47 | 44.02 | 13,111 |
| ASIA | 36.4928▲ | +0.3168 (+0.88%) | 36.965 | 36.4928 | 4,455 |
| ASIC | 20.29▲ | +0.05 (+0.25%) | 20.49 | 20.06 | 82,054 |
| ASLE | 6.44▼ | -0.02 (-0.31%) | 6.57 | 6.37 | 358,004 |
| ASLV | 28.4078▼ | -0.0722 (-0.25%) | 28.53 | 28.4078 | 13,104 |
| ASM | 8.21▲ | +0.43 (+5.53%) | 8.525 | 8.01 | 7,281,443 |
| ASMF | 25.9412▲ | +0.1932 (+0.75%) | 26.09 | 25.93 | 6,796 |
| ASMG | 35.67▲ | +1.30 (+3.78%) | 36.7254 | 34.96 | 126,869 |
| ASMH | 94.471▲ | +1.5757 (+1.70%) | 95.75 | 94.471 | 1,400 |
| ASML | 1,383.40▲ | +25.98 (+1.91%) | 1,407.5396 | 1,369.91 | 1,647,658 |
| ASO | 59.96▲ | +0.70 (+1.18%) | 61.815 | 58.44 | 1,699,217 |
| ASPN | 3.25▲ | +0.04 (+1.25%) | 3.355 | 3.16 | 1,500,769 |
| ASPS | 6.37▼ | -0.17 (-2.60%) | 6.44 | 6.13 | 34,257 |
| ASR | 335.40▲ | +5.23 (+1.58%) | 342.41 | 332.13 | 34,870 |
| ASRT | 11.63▲ | +0.06 (+0.52%) | 11.7313 | 11.37 | 10,194 |
| ASRV | 3.59▼ | -0.06 (-1.64%) | 3.84 | 3.59 | 17,856 |
| ASST | 8.98▲ | +0.47 (+5.52%) | 9.06 | 8.47 | 4,141,835 |
| ASTC | 2.51▲ | +0.09 (+3.72%) | 2.54 | 2.45 | 1,773 |
| ASTE | 57.87▲ | +0.66 (+1.15%) | 59.58 | 56.3917 | 238,690 |
| ASTI | 6.02▲ | +0.01 (+0.17%) | 6.30 | 5.86 | 647,973 |
| ASTL | 4.30▼ | -0.04 (-0.92%) | 4.415 | 4.22 | 1,662,514 |
| ASX | 21.71▲ | +0.05 (+0.23%) | 22.2779 | 21.675 | 5,536,891 |
| ATAT | 36.44▲ | +0.23 (+0.64%) | 37.30 | 36.215 | 1,118,461 |
| ATCH | 0.2177▲ | +0.0027 (+1.26%) | 0.2193 | 0.21 | 1,087,543 |
| ATFV | 32.94▼ | -0.07 (-0.21%) | 33.2899 | 32.9388 | 8,158 |
| ATI | 158.97▲ | +2.27 (+1.45%) | 162.54 | 156.285 | 1,876,058 |
| ATII | 10.43▼ | -0.01 (-0.10%) | 10.445 | 10.42 | 33,804 |
| ATKR | 61.18▼ | -0.41 (-0.67%) | 62.385 | 60.78 | 199,455 |
| ATLO | 26.81▲ | +0.14 (+0.52%) | 27.177 | 26.56 | 33,575 |
| ATMU | 58.46▲ | +0.25 (+0.43%) | 60.06 | 57.545 | 1,066,673 |
| ATNI | 24.53▲ | +0.96 (+4.07%) | 24.54 | 23.111 | 184,391 |
| ATO | 183.44▼ | -1.80 (-0.97%) | 186.30 | 183.07 | 1,223,100 |
| ATOM | 5.02▲ | +0.46 (+10.09%) | 5.18 | 4.50 | 1,516,619 |
| ATOS | 4.78▲ | +0.21 (+4.60%) | 4.8699 | 4.56 | 125,425 |
| ATR | 132.13▼ | -1.62 (-1.21%) | 134.13 | 131.40 | 414,721 |
| ATRC | 29.18▼ | -0.21 (-0.71%) | 30.17 | 28.965 | 500,078 |
| ATRO | 73.15▼ | -1.19 (-1.60%) | 75.6711 | 72.875 | 425,241 |
| ATS | 30.00▼ | -0.36 (-1.19%) | 30.65 | 29.82 | 183,211 |
| ATXG | 0.271▲ | +0.002 (+0.74%) | 0.273 | 0.2572 | 14,324 |
| ATYR | 0.9358▲ | +0.0362 (+4.02%) | 0.97 | 0.9022 | 1,118,376 |
| AU | 108.26▼ | -0.64 (-0.59%) | 111.34 | 107.59 | 2,864,931 |
| AUAU | 44.5466▲ | +0.3946 (+0.89%) | 45.294 | 44.5466 | 2,951 |
| AUB | 35.40▲ | +0.25 (+0.71%) | 36.31 | 34.41 | 1,709,077 |
| AUBN | 23.85▼ | -0.46 (-1.89%) | 24.30 | 23.85 | 3,866 |
| AUGO | 85.00▲ | +4.28 (+5.30%) | 87.04 | 82.37 | 676,457 |
| AUID | 1.48▼ | -0.07 (-4.52%) | 1.60 | 1.47 | 129,409 |
| AUMI | 109.4716▲ | +1.5426 (+1.43%) | 110.87 | 109.465 | 6,338 |
| AUNA | 4.80▲ | +0.03 (+0.63%) | 4.94 | 4.61 | 273,273 |
| AUR | 4.37▼ | -0.24 (-5.21%) | 4.65 | 4.33 | 18,529,687 |
| AURA | 5.64▼ | -0.03 (-0.53%) | 5.88 | 5.56 | 341,427 |
| AUSF | 48.73▼ | -0.39 (-0.79%) | 49.14 | 48.65 | 127,897 |
| AUSM | 25.14 | +0.00 (+0.00%) | 25.14 | 25.14 | 488 |
| AUST | 1.58▼ | -0.04 (-2.47%) | 1.68 | 1.5718 | 292,730 |
| AUTL | 1.60▼ | -0.02 (-1.23%) | 1.695 | 1.585 | 1,280,575 |
| AUUD | 0.80▲ | +0.07 (+9.59%) | 0.8199 | 0.6705 | 210,567 |
| AVA | 39.23▼ | -0.44 (-1.11%) | 39.69 | 38.98 | 548,227 |
| AVAL | 4.08▲ | +0.15 (+3.82%) | 4.13 | 3.91 | 181,416 |
| AVAV | 221.57▼ | -5.72 (-2.52%) | 228.4031 | 220.90 | 1,775,741 |
| AVB | 174.45▼ | -2.26 (-1.28%) | 177.07 | 173.06 | 838,261 |
| AVBC | 19.10▼ | -0.01 (-0.05%) | 19.61 | 18.95 | 77,817 |
| AVBH | 28.04▼ | -0.05 (-0.18%) | 28.49 | 27.475 | 154,918 |
| AVD | 4.32▼ | -0.18 (-4.00%) | 4.56 | 4.26 | 350,641 |
| AVDE | 86.71▲ | +0.30 (+0.35%) | 87.9456 | 86.51 | 1,656,666 |
| AVDS | 74.62▲ | +0.26 (+0.35%) | 75.84 | 74.62 | 34,718 |
| AVDV | 102.97▲ | +0.57 (+0.56%) | 104.645 | 102.86 | 749,499 |
| AVEE | 64.27▼ | -0.07 (-0.11%) | 65.35 | 64.02 | 10,130 |
| AVEM | 83.03▲ | +0.22 (+0.27%) | 84.55 | 82.55 | 1,665,211 |
| AVES | 61.36▼ | -0.27 (-0.44%) | 62.49 | 61.21 | 112,580 |
| AVGB | 51.065▼ | -0.05 (-0.10%) | 51.11 | 51.065 | 600 |
| AVGE | 89.74▲ | +0.11 (+0.12%) | 90.83 | 89.5293 | 44,263 |
| AVGV | 78.12 | +0.00 (+0.00%) | 79.175 | 78.0325 | 19,359 |
| AVIE | 72.255▼ | -0.46 (-0.63%) | 72.255 | 72.255 | 300 |