Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARBB | 5.55▲ | +0.25 (+4.72%) | 5.60 | 5.3101 | 3,095 |
| ARBE | 1.20▲ | +0.16 (+15.38%) | 1.22 | 1.075 | 3,349,928 |
| ARBK | 3.38▲ | +0.32 (+10.46%) | 3.46 | 2.959 | 64,644 |
| ARCC | 19.31▲ | +0.52 (+2.77%) | 19.41 | 18.94 | 6,788,755 |
| ARDC | 13.32▲ | +0.01 (+0.08%) | 13.37 | 13.28 | 36,700 |
| ARDX | 7.32▲ | +0.32 (+4.57%) | 7.34 | 6.99 | 3,183,737 |
| ARE | 55.90▲ | +0.76 (+1.38%) | 56.07 | 54.39 | 1,362,392 |
| AREC | 3.075▲ | +0.345 (+12.64%) | 3.08 | 2.645 | 4,136,781 |
| AREN | 3.29▲ | +0.10 (+3.13%) | 3.36 | 3.205 | 48,362 |
| ARES | 130.46▲ | +8.59 (+7.05%) | 131.42 | 126.00 | 6,739,521 |
| ARGT | 93.16▲ | +1.66 (+1.81%) | 93.78 | 91.92 | 207,162 |
| ARLO | 12.40▲ | +0.38 (+3.16%) | 12.45 | 12.04 | 1,512,562 |
| ARMK | 38.73▲ | +0.06 (+0.16%) | 39.165 | 38.29 | 8,400,175 |
| ARMN | 17.76▼ | -0.11 (-0.62%) | 18.75 | 17.54 | 3,442,800 |
| ARP | 32.3278▲ | +0.765 (+2.42%) | 32.3278 | 32.07 | 6,794 |
| ARQ | 3.52▼ | -0.01 (-0.28%) | 3.67 | 3.51 | 308,000 |
| ARQQ | 18.59▲ | +2.47 (+15.32%) | 19.21 | 16.81 | 460,460 |
| ARR | 17.69▲ | +0.03 (+0.17%) | 17.84 | 17.635 | 2,318,044 |
| ARTL | 1.47▲ | +0.10 (+7.30%) | 1.51 | 1.3546 | 23,418 |
| ARTNA | 32.31▼ | -1.03 (-3.09%) | 33.44 | 32.31 | 24,857 |
| ARTV | 4.03▲ | +0.16 (+4.13%) | 4.13 | 3.90 | 145,054 |
| ARTW | 2.38▲ | +0.08 (+3.48%) | 2.38 | 2.21 | 60,000 |
| ARTY | 50.68▲ | +2.89 (+6.05%) | 50.705 | 48.76 | 780,876 |
| ARVR | 47.0928▲ | +1.3542 (+2.96%) | 47.0928 | 47.0928 | 18 |
| ARWR | 64.52▼ | -0.12 (-0.19%) | 68.44 | 63.46 | 24,090,552 |
| ARX | 11.72▼ | -0.07 (-0.59%) | 12.145 | 11.39 | 1,189,552 |
| AS | 37.51▲ | +1.78 (+4.98%) | 37.68 | 36.22 | 4,102,355 |
| ASA | 66.02▲ | +2.80 (+4.43%) | 66.46 | 64.535 | 99,465 |
| ASAN | 8.76▲ | +0.30 (+3.55%) | 8.95 | 8.35 | 5,048,603 |
| ASBP | 1.46▲ | +0.14 (+10.61%) | 1.49 | 1.26 | 207,063 |
| ASCE | 28.97▲ | +1.11 (+3.98%) | 29.00 | 28.505 | 20,600 |
| ASCI | 35.26▲ | +0.675 (+1.95%) | 35.26 | 34.93 | 13,700 |
| ASG | 5.18▲ | +0.12 (+2.37%) | 5.18 | 5.06 | 305,300 |
| ASGM | 28.42▲ | +1.034 (+3.78%) | 28.42 | 28.075 | 10,500 |
| ASH | 64.16▲ | +1.03 (+1.63%) | 64.55 | 63.49 | 481,025 |
| ASHR | 33.68▲ | +0.48 (+1.45%) | 33.70 | 33.42 | 6,802,538 |
| ASHS | 42.82▲ | +0.81 (+1.93%) | 42.835 | 42.58 | 9,896 |
| ASIA | 37.081▲ | +1.0985 (+3.05%) | 37.081 | 36.45 | 1,600 |
| ASLE | 7.45▲ | +0.21 (+2.90%) | 7.49 | 7.28 | 254,914 |
| ASMF | 25.5629▲ | +0.7418 (+2.99%) | 25.5629 | 25.50 | 1,138 |
| ASMG | 38.02▲ | +3.19 (+9.16%) | 38.02 | 35.97 | 121,704 |
| ASMH | 94.615▲ | +4.0086 (+4.42%) | 94.70 | 94.2676 | 1,625 |
| ASML | 1,413.01▲ | +62.85 (+4.66%) | 1,415.97 | 1,368.52 | 1,891,604 |
| ASND | 222.15▲ | +4.77 (+2.19%) | 223.24 | 212.695 | 805,542 |
| ASPC | 12.88▲ | +0.18 (+1.42%) | 13.525 | 12.72 | 31,376 |
| ASPI | 5.815▲ | +0.60 (+11.51%) | 5.87 | 5.31 | 4,613,279 |
| ASPN | 3.43▲ | +0.35 (+11.36%) | 3.485 | 3.13 | 1,264,500 |
| ASRT | 12.74▲ | +1.12 (+9.64%) | 12.95 | 11.61 | 61,707 |
| ASTC | 3.05▼ | -0.11 (-3.48%) | 3.37 | 3.05 | 7,982 |
| ASTH | 21.10▼ | -0.61 (-2.81%) | 22.14 | 20.795 | 941,489 |
| ASTI | 6.28▲ | +0.66 (+11.74%) | 6.53 | 5.34 | 2,894,900 |
| ASTS | 101.79▲ | +8.52 (+9.13%) | 105.20 | 91.35 | 15,910,045 |
| ASUR | 8.91▼ | -0.31 (-3.36%) | 9.615 | 8.81 | 58,099 |
| ASX | 20.89▲ | +0.63 (+3.11%) | 21.42 | 20.02 | 17,979,000 |
| ASYS | 11.12▼ | -4.75 (-29.93%) | 11.74 | 10.02 | 1,602,200 |
| ATAI | 3.77▲ | +0.36 (+10.56%) | 3.80 | 3.44 | 4,549,762 |
| ATCH | 0.248▲ | +0.018 (+7.83%) | 0.2537 | 0.2272 | 2,880,595 |
| ATCX | 6.23▼ | -0.64 (-9.32%) | 6.61 | 6.23 | 0 |
| ATEC | 13.82▲ | +0.32 (+2.37%) | 14.05 | 13.35 | 2,253,803 |
| ATER | 0.6512▲ | +0.0312 (+5.03%) | 0.6643 | 0.626 | 56,555 |
| ATFV | 33.4882▲ | +1.1182 (+3.45%) | 33.49 | 32.46 | 46,854 |
| ATGE | 104.48▲ | +1.26 (+1.22%) | 105.985 | 103.72 | 332,719 |
| ATGL | 19.49▼ | -0.51 (-2.55%) | 20.03 | 17.6001 | 14,951 |
| ATHE | 3.53▲ | +0.34 (+10.66%) | 3.53 | 3.19 | 29,067 |
| ATHM | 20.90▲ | +0.23 (+1.11%) | 21.05 | 20.66 | 463,800 |
| ATHR | 5.34▲ | +0.18 (+3.49%) | 5.73 | 5.20 | 8,400 |
| ATII | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.59 | 3,150 |
| ATKR | 67.72▲ | +1.92 (+2.92%) | 68.47 | 66.5201 | 203,783 |
| ATLC | 55.69▲ | +4.24 (+8.24%) | 56.24 | 52.23 | 80,646 |
| ATLN | 3.45▼ | -0.10 (-2.82%) | 3.64 | 3.31 | 46,703 |
| ATLX | 4.72▲ | +0.35 (+8.01%) | 4.74 | 4.48 | 348,800 |
| ATNM | 1.15▼ | -0.01 (-0.86%) | 1.185 | 1.15 | 78,247 |
| ATOM | 2.57▲ | +0.25 (+10.78%) | 2.625 | 2.38 | 448,170 |
| ATRC | 37.11▲ | +0.91 (+2.51%) | 37.6776 | 36.22 | 398,454 |
| ATRO | 76.58▲ | +3.18 (+4.33%) | 78.415 | 74.72 | 590,690 |
| ATS | 29.88▲ | +0.57 (+1.94%) | 31.23 | 29.60 | 225,900 |
| AU | 103.95▲ | +5.36 (+5.44%) | 105.7599 | 102.13 | 2,733,024 |
| AUAU | 41.7003▲ | +1.9446 (+4.89%) | 41.7003 | 41.33 | 27,185 |
| AUBN | 24.63▼ | -0.67 (-2.65%) | 24.63 | 24.63 | 1,161 |
| AUDC | 7.64▲ | +0.18 (+2.41%) | 7.72 | 7.42 | 205,524 |
| AUGO | 65.99▲ | +3.26 (+5.20%) | 66.459 | 64.37 | 706,632 |
| AUMI | 101.536▲ | +4.806 (+4.97%) | 101.536 | 99.16 | 6,000 |
| AUNA | 4.76▲ | +0.25 (+5.54%) | 4.78 | 4.465 | 279,103 |
| AUPH | 14.44▲ | +0.18 (+1.26%) | 14.54 | 14.20 | 877,830 |
| AUR | 4.28▲ | +0.50 (+13.23%) | 4.30 | 3.90 | 14,135,745 |
| AUSM | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.15 | 1,100 |
| AUST | 1.86▲ | +0.16 (+9.41%) | 1.91 | 1.70 | 412,471 |
| AUTL | 1.42▲ | +0.10 (+7.58%) | 1.43 | 1.33 | 1,176,661 |
| AUUD | 0.801▲ | +0.031 (+4.03%) | 0.824 | 0.735 | 82,500 |
| AVAH | 7.85▲ | +0.15 (+1.95%) | 8.0299 | 7.72 | 599,489 |
| AVAL | 4.58▲ | +0.08 (+1.78%) | 4.63 | 4.46 | 187,300 |
| AVAV | 257.20▲ | +20.32 (+8.58%) | 258.78 | 242.0001 | 1,491,951 |
| AVB | 173.83▲ | +4.13 (+2.43%) | 173.94 | 169.525 | 1,803,994 |
| AVBP | 21.86▲ | +0.51 (+2.39%) | 22.36 | 21.42 | 488,797 |
| AVDE | 88.88▲ | +2.03 (+2.34%) | 88.94 | 88.09 | 1,233,887 |
| AVDL | 21.69▲ | +0.09 (+0.42%) | 21.70 | 21.59 | 1,077,043 |
| AVDS | 75.71▲ | +1.51 (+2.04%) | 75.75 | 74.88 | 22,900 |
| AVDV | 103.91▲ | +2.58 (+2.55%) | 103.9799 | 102.59 | 732,551 |
| AVEE | 66.47▲ | +0.97 (+1.48%) | 66.47 | 65.87 | 4,700 |
| AVEM | 84.74▲ | +2.08 (+2.52%) | 84.75 | 83.50 | 1,574,999 |