Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AURE | 0.2784▼ | -0.028 (-9.14%) | 0.30 | 0.2768 | 131,528 |
| AUSF | 46.66▼ | -0.22 (-0.47%) | 46.775 | 46.64 | 30,720 |
| AUSM | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.08 | 100 |
| AUST | 1.555▼ | -0.105 (-6.33%) | 1.7002 | 1.5301 | 129,915 |
| AVAH | 8.39▲ | +0.03 (+0.36%) | 8.45 | 8.255 | 1,105,867 |
| AVAL | 4.08▼ | -0.18 (-4.23%) | 4.24 | 4.06 | 229,900 |
| AVBC | 17.03▼ | -0.04 (-0.23%) | 17.29 | 16.91 | 99,560 |
| AVBH | 26.89▼ | -0.07 (-0.26%) | 27.27 | 26.70 | 21,794 |
| AVBP | 20.72▼ | -0.43 (-2.03%) | 21.075 | 20.67 | 660,357 |
| AVDL | 21.54▼ | -0.01 (-0.05%) | 21.60 | 21.52 | 553,412 |
| AVGB | 50.865▼ | -0.005 (-0.01%) | 50.865 | 50.865 | 56 |
| AVGE | 86.49▲ | +0.005 (+0.01%) | 86.79 | 86.4702 | 59,800 |
| AVGG | 27.70▼ | -0.52 (-1.84%) | 28.075 | 27.61 | 100,594 |
| AVGO | 349.85▲ | +0.46 (+0.13%) | 352.68 | 349.30 | 16,633,607 |
| AVGU | 35.38▲ | +0.241 (+0.69%) | 35.75 | 35.14 | 33,400 |
| AVGV | 73.69▲ | +0.01 (+0.01%) | 73.97 | 73.69 | 27,300 |
| AVGX | 47.89▼ | -0.65 (-1.34%) | 48.681 | 47.7902 | 530,885 |
| AVIE | 66.1624▲ | +0.1393 (+0.21%) | 66.1624 | 66.1624 | 29 |
| AVIV | 71.55▲ | +0.20 (+0.28%) | 71.7791 | 71.53 | 100,045 |
| AVL | 45.04▲ | +0.13 (+0.29%) | 45.75 | 44.90 | 512,857 |
| AVLV | 76.38▼ | -0.13 (-0.17%) | 76.59 | 76.357 | 371,312 |
| AVMA | 66.632▼ | -0.003 (+0.00%) | 66.71 | 66.632 | 5,600 |
| AVMC | 71.32▼ | -0.22 (-0.31%) | 71.5252 | 71.32 | 27,841 |
| AVMV | 71.82▼ | -0.15 (-0.21%) | 72.1199 | 71.82 | 16,598 |
| AVNS | 11.30▼ | -0.01 (-0.09%) | 11.46 | 11.26 | 421,392 |
| AVNV | 75.09▲ | +0.271 (+0.36%) | 75.23 | 75.06 | 15,900 |
| AVO | 11.60▲ | +0.01 (+0.09%) | 11.815 | 11.545 | 627,665 |
| AVSC | 59.20▼ | -0.25 (-0.42%) | 59.54 | 59.18 | 181,509 |
| AVT | 48.94▼ | -0.03 (-0.06%) | 49.215 | 48.755 | 566,007 |
| AVTX | 17.81▼ | -0.75 (-4.04%) | 18.50 | 17.60 | 172,899 |
| AVUV | 102.91▼ | -0.28 (-0.27%) | 103.3499 | 102.85 | 736,590 |
| AVY | 183.16▲ | +0.51 (+0.28%) | 183.94 | 181.75 | 751,759 |
| AWAY | 20.86▲ | +0.37 (+1.81%) | 20.86 | 20.621 | 14,300 |
| AWR | 73.11▲ | +0.03 (+0.04%) | 73.50 | 72.9531 | 103,135 |
| AWRE | 1.90▼ | -0.09 (-4.52%) | 2.00 | 1.8999 | 60,623 |
| AWX | 2.5253▲ | +0.0453 (+1.83%) | 2.5799 | 2.47 | 33,219 |
| AX | 86.76▼ | -0.83 (-0.95%) | 87.715 | 86.56 | 252,576 |
| AXGN | 32.73▼ | -0.72 (-2.15%) | 33.84 | 32.57 | 618,961 |
| AXIL | 6.82▼ | -0.19 (-2.71%) | 7.04 | 6.80 | 18,228 |
| AXIN | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 1,573 |
| AXL | 6.45▼ | -0.02 (-0.31%) | 6.52 | 6.42 | 864,200 |
| AXP | 373.39▼ | -1.93 (-0.51%) | 375.43 | 372.95 | 1,319,453 |
| AXR | 19.05▲ | +0.16 (+0.85%) | 19.3285 | 18.9053 | 3,064 |
| AXSM | 148.79▼ | -1.89 (-1.25%) | 153.02 | 148.135 | 504,076 |
| AXTI | 15.80▲ | +1.21 (+8.29%) | 17.25 | 15.20 | 9,330,031 |
| AZN | 92.51▼ | -0.01 (-0.01%) | 92.88 | 92.36 | 1,730,525 |
| AZNH | 54.6156▲ | +0.1274 (+0.23%) | 54.63 | 54.43 | 4,210 |
| AZTA | 34.00▼ | -0.68 (-1.96%) | 34.71 | 33.98 | 406,338 |
| AZZ | 108.89▼ | -0.73 (-0.67%) | 110.15 | 108.40 | 114,500 |
| B | 44.24▲ | +0.22 (+0.50%) | 44.80 | 44.07 | 7,537,500 |
| BABA | 147.36▼ | -1.13 (-0.76%) | 149.10 | 147.35 | 6,810,500 |
| BACC | 10.22▼ | -0.03 (-0.29%) | 10.2201 | 10.22 | 5,448 |
| BACQ | 10.72▼ | -0.04 (-0.37%) | 10.76 | 10.70 | 132,466 |
| BAH | 85.15▲ | +0.03 (+0.04%) | 85.5175 | 84.26 | 1,297,670 |
| BAIG | 8.99▼ | -1.03 (-10.28%) | 9.81 | 8.849 | 239,236 |
| BALY | 16.22▼ | -0.14 (-0.86%) | 16.40 | 15.965 | 34,274 |
| BANC | 19.44▼ | -0.19 (-0.97%) | 19.73 | 19.365 | 1,211,822 |
| BANF | 108.06▼ | -0.24 (-0.22%) | 108.81 | 107.24 | 88,447 |
| BANR | 63.15▼ | -0.90 (-1.41%) | 63.88 | 63.14 | 110,968 |
| BANX | 21.90▲ | +0.17 (+0.78%) | 22.00 | 21.73 | 17,600 |
| BAOS | 2.69▲ | +0.08 (+3.07%) | 2.73 | 2.66 | 7,340 |
| BAR | 42.77▲ | +0.05 (+0.12%) | 43.27 | 42.735 | 835,366 |
| BARK | 0.5831▼ | -0.0079 (-1.34%) | 0.60 | 0.571 | 1,137,806 |
| BASV | 28.0294▼ | -0.1326 (-0.47%) | 28.09 | 28.0294 | 43,939 |
| BATL | 1.10▼ | -0.04 (-3.51%) | 1.17 | 1.08 | 65,098 |
| BATRA | 42.61▼ | -0.06 (-0.14%) | 43.115 | 42.56 | 35,724 |
| BAYA | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| BB | 3.79▼ | -0.09 (-2.32%) | 3.88 | 3.78 | 7,405,987 |
| BBAI | 5.50▼ | -0.17 (-3.00%) | 5.695 | 5.4444 | 40,111,897 |
| BBAR | 18.12▼ | -0.22 (-1.20%) | 18.3353 | 17.94 | 367,928 |
| BBBY | 5.49▲ | +0.01 (+0.18%) | 5.61 | 5.3801 | 2,211,123 |
| BBC | 38.12▼ | -0.71 (-1.83%) | 38.88 | 37.97 | 18,315 |
| BBD | 3.39▲ | +0.07 (+2.11%) | 3.436 | 3.38 | 16,585,475 |
| BBDO | 2.91▲ | +0.01 (+0.34%) | 2.9603 | 2.84 | 47,152 |
| BBGI | 5.04▲ | +0.12 (+2.44%) | 5.24 | 4.70 | 90,731 |
| BBH | 190.0129▼ | -1.4671 (-0.77%) | 191.58 | 189.7389 | 10,942 |
| BBIO | 75.48▼ | -0.13 (-0.17%) | 75.91 | 74.47 | 1,309,566 |
| BBLG | 1.52▲ | +0.01 (+0.66%) | 1.62 | 1.50 | 56,700 |
| BBMC | 107.692▼ | -0.398 (-0.37%) | 108.40 | 107.692 | 17,500 |
| BBN | 16.36▲ | +0.10 (+0.62%) | 16.44 | 16.23 | 422,100 |
| BBSC | 75.0867▼ | -0.4933 (-0.65%) | 75.71 | 75.0867 | 871 |
| BBT | 26.49▼ | -0.14 (-0.53%) | 26.605 | 26.38 | 481,149 |
| BBVA | 23.45▲ | +0.32 (+1.38%) | 23.59 | 23.4101 | 1,346,114 |
| BBY | 67.83▼ | -0.01 (-0.01%) | 68.018 | 67.29 | 2,918,955 |
| BBYY | 19.077▼ | -0.1678 (-0.87%) | 19.23 | 19.04 | 4,415 |
| BC | 75.03▼ | -0.45 (-0.60%) | 76.09 | 74.56 | 329,529 |
| BCAB | 0.717▼ | -0.0668 (-8.52%) | 0.7999 | 0.66 | 2,746,831 |
| BCAL | 18.89▲ | +0.17 (+0.91%) | 19.0018 | 18.65 | 196,985 |
| BCAT | 14.26▲ | +0.06 (+0.42%) | 14.28 | 14.1844 | 931,039 |
| BCAX | 16.12▼ | -0.39 (-2.36%) | 16.48 | 15.93 | 394,116 |
| BCBP | 8.16▼ | -0.01 (-0.12%) | 8.20 | 8.09 | 96,298 |
| BCC | 73.79▼ | -0.74 (-0.99%) | 74.97 | 73.66 | 167,319 |
| BCD | 31.42▼ | -5.08 (-13.92%) | 31.59 | 31.385 | 149,428 |
| BCDA | 1.18▼ | -0.05 (-4.07%) | 1.25 | 1.1625 | 98,751 |
| BCH | 38.10▲ | +0.05 (+0.13%) | 38.505 | 37.94 | 91,945 |
| BCI | 19.84▼ | -3.05 (-13.32%) | 19.97 | 19.825 | 1,140,124 |
| BCIC | 11.84▼ | -0.10 (-0.84%) | 11.92 | 11.78 | 58,381 |
| BCLO | 49.615▲ | +0.025 (+0.05%) | 49.63 | 49.58 | 4,416 |
| BCML | 29.53▼ | -0.42 (-1.40%) | 29.88 | 29.53 | 9,716 |
| BCO | 118.36▼ | -0.66 (-0.55%) | 119.45 | 118.185 | 100,026 |