Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIV | 62.09▲ | +0.351 (+0.57%) | 62.30 | 61.89 | 33,220 |
| AVMA | 61.249▲ | +0.163 (+0.27%) | 61.341 | 61.24 | 4,800 |
| AVNM | 65.10▲ | +0.24 (+0.37%) | 65.515 | 64.89 | 45,700 |
| AVNT | 32.84▼ | -0.21 (-0.64%) | 33.485 | 32.695 | 2,024,916 |
| AVNV | 65.534▲ | +0.196 (+0.30%) | 65.71 | 65.37 | 8,200 |
| AVO | 11.85 | +0.00 (+0.00%) | 11.915 | 11.76 | 1,009,714 |
| AVPT | 19.22▲ | +0.01 (+0.05%) | 19.38 | 19.02 | 1,719,300 |
| AVR | 4.06▲ | +0.06 (+1.50%) | 4.195 | 3.92 | 1,455,300 |
| AVRE | 43.86▲ | +0.01 (+0.02%) | 44.2099 | 43.7493 | 47,609 |
| AVSD | 67.277▲ | +0.4343 (+0.65%) | 67.54 | 67.072 | 7,100 |
| AVSE | 58.466▼ | -0.0482 (-0.08%) | 58.61 | 58.36 | 2,200 |
| AVUV | 91.21▲ | +0.31 (+0.34%) | 91.81 | 90.63 | 683,000 |
| AVXC | 56.341▼ | -0.042 (-0.07%) | 56.48 | 56.23 | 11,500 |
| AVY | 175.63▼ | -0.32 (-0.18%) | 177.74 | 175.08 | 2,489,600 |
| AWAY | 21.40▼ | -0.10 (-0.47%) | 21.45 | 21.31 | 23,400 |
| AWEG | 23.6016▲ | +0.0896 (+0.38%) | 23.6016 | 23.6016 | 0 |
| AWK | 137.92▼ | -0.50 (-0.36%) | 138.82 | 136.75 | 1,564,700 |
| AWP | 3.91▲ | +0.01 (+0.26%) | 3.94 | 3.88 | 0 |
| AWR | 76.41▼ | -0.50 (-0.65%) | 77.33 | 76.30 | 403,100 |
| AXIL | 5.61▲ | +0.36 (+6.86%) | 5.70 | 5.06 | 16,393 |
| AXL | 4.18▼ | -0.02 (-0.48%) | 4.21 | 4.08 | 5,686,600 |
| AXON | 818.60▲ | +14.65 (+1.82%) | 820.83 | 802.2836 | 1,010,936 |
| AXS | 103.21▲ | +0.40 (+0.39%) | 103.82 | 102.04 | 812,100 |
| AXSM | 103.36▲ | +0.79 (+0.77%) | 106.60 | 102.51 | 1,181,654 |
| AXTI | 2.03▼ | -0.14 (-6.45%) | 2.22 | 1.955 | 305,484 |
| AYTU | 2.10▼ | -0.02 (-0.94%) | 2.16 | 2.04 | 58,002 |
| AZEK | 54.86▲ | +1.91 (+3.61%) | 54.90 | 53.07 | 4,795,303 |
| AZN | 69.85▼ | -0.22 (-0.31%) | 70.35 | 69.71 | 3,134,832 |
| AZNH | 41.0423▼ | -0.007 (-0.02%) | 41.0755 | 41.0423 | 251 |
| AZO | 3,609.49▲ | +87.24 (+2.48%) | 3,612.1001 | 3,517.04 | 367,900 |
| AZTR | 0.26▼ | -0.002 (-0.76%) | 0.267 | 0.247 | 687,200 |
| BA | 214.55▲ | +11.97 (+5.91%) | 214.81 | 204.38 | 14,805,405 |
| BABA | 114.08▲ | +0.15 (+0.13%) | 115.50 | 113.32 | 12,345,400 |
| BACQ | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 139 |
| BAER | 1.55▼ | -0.11 (-6.63%) | 1.68 | 1.55 | 1,091,200 |
| BAFN | 14.29▲ | +0.28 (+2.00%) | 14.29 | 14.11 | 6,930 |
| BAK | 3.20▼ | -0.02 (-0.62%) | 3.235 | 3.16 | 1,437,100 |
| BAM | 55.12 | +0.00 (+0.00%) | 56.17 | 54.72 | 23,014,800 |
| BAOS | 2.84▼ | -0.17 (-5.65%) | 3.02 | 2.83 | 45,880 |
| BAP | 223.90▲ | +0.85 (+0.38%) | 224.28 | 221.69 | 330,900 |
| BAR | 32.26▼ | -0.59 (-1.80%) | 32.375 | 32.11 | 588,600 |
| BATL | 1.41▼ | -0.09 (-6.00%) | 1.53 | 1.41 | 170,000 |
| BAX | 30.39▼ | -0.11 (-0.36%) | 30.64 | 30.20 | 3,863,900 |
| BBAR | 16.98▲ | +0.10 (+0.59%) | 17.04 | 16.58 | 349,800 |
| BBC | 19.41▼ | -0.33 (-1.67%) | 19.79 | 19.38 | 29,579 |
| BBD | 3.03▲ | +0.02 (+0.66%) | 3.06 | 3.02 | 26,992,700 |
| BBDC | 9.10▼ | -0.07 (-0.76%) | 9.17 | 9.04 | 300,800 |
| BBDO | 2.53▼ | -0.14 (-5.24%) | 2.68 | 2.53 | 34,700 |
| BBGI | 4.14▲ | +0.24 (+6.15%) | 4.17 | 3.90 | 13,534 |
| BBH | 152.84▲ | +0.11 (+0.07%) | 153.68 | 152.12 | 7,100 |
| BBLG | 4.58▲ | +0.42 (+10.10%) | 6.19 | 4.51 | 26,624,007 |
| BBNX | 15.07▲ | +0.08 (+0.53%) | 15.345 | 14.40 | 952,909 |
| BBP | 58.4578▼ | -0.1612 (-0.27%) | 59.07 | 58.4578 | 2,093 |
| BBSI | 41.89▲ | +0.14 (+0.34%) | 42.41 | 41.57 | 477,300 |
| BBVA | 15.27▲ | +0.30 (+2.00%) | 15.32 | 15.11 | 1,519,100 |
| BBW | 54.13▲ | +1.71 (+3.26%) | 54.14 | 51.31 | 525,600 |
| BBY | 68.22▼ | -0.21 (-0.31%) | 69.50 | 67.20 | 4,743,000 |
| BC | 55.59▲ | +0.10 (+0.18%) | 56.33 | 54.74 | 985,588 |
| BCAB | 0.384▲ | +0.0089 (+2.37%) | 0.3975 | 0.372 | 389,590 |
| BCAT | 15.09▲ | +0.08 (+0.53%) | 15.12 | 15.05 | 0 |
| BCAX | 8.71▼ | -0.10 (-1.14%) | 9.015 | 8.67 | 1,810,360 |
| BCD | 33.2844▲ | +0.0244 (+0.07%) | 33.3542 | 33.15 | 15,855 |
| BCE | 21.80▼ | -0.05 (-0.23%) | 22.07 | 21.71 | 2,651,600 |
| BCG | 1.99▼ | -0.01 (-0.50%) | 2.07 | 1.97 | 2,500 |
| BCH | 29.66▼ | -0.06 (-0.20%) | 29.85 | 29.37 | 169,200 |
| BCI | 20.88▲ | +0.02 (+0.10%) | 20.9399 | 20.78 | 152,976 |
| BCIL | 30.418▲ | +0.228 (+0.76%) | 30.493 | 30.29 | 2,200 |
| BCLI | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.02 | 422,213 |
| BCLO | 49.85▲ | +0.02 (+0.04%) | 49.8867 | 49.85 | 3,732 |
| BCOR | 31.736▼ | -0.2627 (-0.82%) | 31.86 | 31.687 | 1,700 |
| BCPC | 158.35▼ | -0.34 (-0.21%) | 160.145 | 158.14 | 398,833 |
| BCRX | 9.36▼ | -0.30 (-3.11%) | 10.072 | 9.19 | 7,450,214 |
| BCSF | 14.94▼ | -0.03 (-0.20%) | 15.17 | 14.85 | 319,535 |
| BCTX | 2.96▼ | -0.15 (-4.82%) | 3.14 | 2.95 | 92,010 |
| BCUS | 31.2462▲ | +0.1462 (+0.47%) | 31.36 | 31.13 | 5,711 |
| BCX | 9.41▲ | +0.05 (+0.53%) | 9.44 | 9.35 | 0 |
| BCYC | 7.24▼ | -0.04 (-0.55%) | 7.59 | 7.165 | 209,672 |
| BDMD | 3.90▼ | -0.52 (-11.76%) | 4.9887 | 3.6992 | 443,860 |
| BDN | 4.25▲ | +0.03 (+0.71%) | 4.34 | 4.21 | 2,807,200 |
| BDRX | 0.87▼ | -0.0576 (-6.21%) | 0.93 | 0.8308 | 274,779 |
| BDTX | 2.35▼ | -0.11 (-4.47%) | 2.55 | 2.34 | 6,072,256 |
| BE | 22.18▼ | -0.15 (-0.67%) | 22.78 | 21.86 | 5,082,300 |
| BEAG | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.44 | 179,047 |
| BEAT | 1.36▼ | -0.04 (-2.86%) | 1.38 | 1.30 | 233,921 |
| BEDU | 1.77▼ | -0.005 (-0.28%) | 1.77 | 1.761 | 378 |
| BEEZ | 32.3726▲ | +0.133 (+0.41%) | 32.46 | 32.3726 | 562 |
| BENF | 0.291▲ | +0.004 (+1.39%) | 0.30 | 0.28 | 148,300 |
| BENJ | 50.8451▲ | +0.0101 (+0.02%) | 50.8451 | 50.80 | 810 |
| BETE | 66.03▼ | -0.5234 (-0.79%) | 66.03 | 66.03 | 300 |
| BETH | 80.249▼ | -0.498 (-0.62%) | 81.02 | 80.01 | 2,600 |
| BETR | 12.12▼ | -0.25 (-2.02%) | 12.53 | 11.90 | 721,800 |
| BFAM | 122.31▲ | +1.79 (+1.49%) | 122.70 | 120.49 | 1,056,382 |
| BFAP | 22.998▼ | -0.09 (-0.39%) | 23.14 | 22.99 | 1,195,100 |
| BFIN | 11.37▼ | -0.11 (-0.96%) | 11.70 | 11.36 | 1,210,059 |
| BFLY | 1.96▼ | -0.06 (-2.97%) | 2.02 | 1.91 | 26,000,894 |
| BFRG | 1.51▼ | -0.06 (-3.82%) | 1.61 | 1.5001 | 127,711 |
| BFS | 34.11▼ | -0.21 (-0.61%) | 34.69 | 34.02 | 267,800 |
| BFZ | 10.80▼ | -0.02 (-0.18%) | 10.88 | 10.75 | 0 |
| BGFV | 1.19▼ | -0.08 (-6.30%) | 1.29 | 1.19 | 186,339 |
| BGIG | 30.26▼ | -0.03 (-0.10%) | 30.36 | 30.15 | 127,800 |