Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXG | 3.49▼ | -0.01 (-0.29%) | 3.5204 | 3.45 | 95,152 |
| AXGN | 40.42▲ | +0.55 (+1.38%) | 40.65 | 39.0401 | 600,984 |
| AXIA | 10.42▼ | -0.01 (-0.10%) | 10.59 | 10.365 | 2,436,254 |
| AXIL | 6.79▼ | -0.18 (-2.58%) | 6.99 | 6.72 | 61,809 |
| AXP | 315.12▲ | +2.58 (+0.83%) | 315.50 | 306.25 | 2,973,697 |
| AXPG | 11.7291▲ | +0.1508 (+1.30%) | 11.7291 | 11.3501 | 1,572 |
| AXS | 95.79▲ | +0.18 (+0.19%) | 97.12 | 94.00 | 690,127 |
| AXSM | 232.83▼ | -1.69 (-0.72%) | 236.68 | 231.38 | 462,337 |
| AXTI | 115.70▼ | -7.07 (-5.76%) | 129.03 | 114.51 | 6,213,209 |
| AYTU | 2.24▲ | +0.03 (+1.36%) | 2.2477 | 2.17 | 10,131 |
| AZO | 3,007.0801▼ | -20.3999 (-0.67%) | 3,025.00 | 2,945.00 | 531,402 |
| AZTD | 32.1072▲ | +0.0877 (+0.27%) | 32.1072 | 32.1072 | 2 |
| AZTR | 0.2053▼ | -0.0013 (-0.63%) | 0.2152 | 0.2033 | 407,842 |
| AZYY | 16.8838▲ | +0.0388 (+0.23%) | 16.92 | 16.76 | 2,081 |
| AZZ | 140.15▼ | -1.21 (-0.86%) | 140.15 | 136.0189 | 154,495 |
| B | 41.69▲ | +0.44 (+1.07%) | 42.265 | 40.33 | 11,522,832 |
| BA | 228.78▲ | +4.48 (+2.00%) | 229.91 | 222.845 | 5,758,356 |
| BABA | 126.16▼ | -1.60 (-1.25%) | 126.57 | 123.549 | 10,768,630 |
| BABO | 9.55▼ | -0.1834 (-1.88%) | 9.55 | 9.34 | 65,724 |
| BABU | 13.11▼ | -0.36 (-2.67%) | 13.18 | 12.59 | 45,105 |
| BABX | 23.96▼ | -0.60 (-2.44%) | 24.10 | 22.965 | 724,986 |
| BAC | 50.77▼ | -0.33 (-0.65%) | 51.50 | 50.64 | 41,579,286 |
| BACC | 10.39▼ | -0.01 (-0.10%) | 10.42 | 10.39 | 42,255 |
| BAFE | 28.72▲ | +0.08 (+0.28%) | 28.72 | 28.47 | 81,118 |
| BAFN | 6.13▼ | -0.175 (-2.78%) | 6.365 | 6.13 | 8,019 |
| BAK | 4.46▼ | -0.01 (-0.22%) | 4.56 | 4.315 | 1,364,278 |
| BAM | 49.01▲ | +0.02 (+0.04%) | 49.33 | 48.045 | 1,836,119 |
| BAND | 57.66▲ | +1.52 (+2.71%) | 57.81 | 56.065 | 803,642 |
| BANL | 0.3845▼ | -0.0035 (-0.90%) | 0.4102 | 0.3713 | 84,054 |
| BAOS | 2.81▼ | -0.13 (-4.42%) | 2.92 | 2.71 | 7,311 |
| BAR | 44.26▲ | +0.45 (+1.03%) | 44.40 | 43.51 | 287,314 |
| BARK | 9.81▲ | +0.56 (+6.05%) | 9.87 | 9.039 | 40,301 |
| BATRA | 53.88▼ | -0.04 (-0.07%) | 54.485 | 53.8238 | 37,255 |
| BATRK | 50.05▲ | +0.13 (+0.26%) | 50.51 | 49.60 | 255,442 |
| BATT | 17.30▲ | +0.12 (+0.70%) | 17.40 | 16.9206 | 146,453 |
| BBB | 30.5221▼ | -0.0124 (-0.04%) | 30.5221 | 30.5221 | 195 |
| BBC | 43.70▲ | +0.139 (+0.32%) | 43.7801 | 43.39 | 2,700 |
| BBD | 3.52▼ | -0.04 (-1.12%) | 3.59 | 3.50 | 34,391,889 |
| BBDC | 8.67▲ | +0.04 (+0.46%) | 8.78 | 8.67 | 1,066,639 |
| BBDO | 3.10▲ | +0.03 (+0.98%) | 3.12 | 3.03 | 168,363 |
| BBGI | 15.86▲ | +0.06 (+0.38%) | 16.43 | 15.78 | 7,689 |
| BBHL | 16.98▲ | +0.08 (+0.47%) | 17.00 | 16.89 | 36,999 |
| BBHM | 11.375▲ | +0.025 (+0.22%) | 11.425 | 11.33 | 80,559 |
| BBLG | 1.305▲ | +0.065 (+5.24%) | 1.32 | 1.25 | 17,815 |
| BBP | 87.2436▲ | +0.0074 (+0.01%) | 87.66 | 86.7327 | 2,907 |
| BBYY | 11.48▼ | -0.0952 (-0.82%) | 11.48 | 11.405 | 1,795 |
| BCAB | 4.05▲ | +0.32 (+8.58%) | 4.05 | 3.42 | 109,527 |
| BCAR | 10.71▲ | +0.06 (+0.56%) | 10.80 | 10.63 | 492,411 |
| BCD | 37.19▲ | +0.46 (+1.25%) | 37.19 | 36.69 | 48,030 |
| BCDA | 0.9168▲ | +0.0165 (+1.83%) | 0.93 | 0.91 | 115,993 |
| BCDF | 32.195▼ | -0.1692 (-0.52%) | 32.26 | 32.195 | 899 |
| BCFN | 21.0245▲ | +0.0794 (+0.38%) | 21.0245 | 20.86 | 2,598 |
| BCG | 1.62▼ | -0.02 (-1.22%) | 1.67 | 1.58 | 38,868 |
| BCGD | 26.44▲ | +0.1058 (+0.40%) | 26.44 | 26.20 | 773 |
| BCGS | 27.2822▲ | +0.1522 (+0.56%) | 27.2822 | 27.2822 | 20 |
| BCI | 24.57▲ | +0.23 (+0.94%) | 24.60 | 24.245 | 1,941,500 |
| BCIC | 7.61▲ | +0.15 (+2.01%) | 7.61 | 7.46 | 28,258 |
| BCIL | 30.1894▲ | +0.1247 (+0.41%) | 30.1894 | 28.56 | 723 |
| BCOR | 26.6702▲ | +0.2912 (+1.10%) | 27.70 | 25.68 | 1,420 |
| BCSF | 13.32▼ | -0.08 (-0.60%) | 13.55 | 13.31 | 431,253 |
| BCTX | 3.58▼ | -0.05 (-1.38%) | 3.69 | 3.466 | 201,233 |
| BCX | 12.04▲ | +0.11 (+0.92%) | 12.05 | 11.8766 | 183,871 |
| BDGS | 36.8643▲ | +0.1726 (+0.47%) | 36.8643 | 36.76 | 7,090 |
| BDIV | 24.296▼ | -0.073 (-0.30%) | 24.296 | 24.296 | 100 |
| BDMD | 1.58▲ | +0.15 (+10.49%) | 1.63 | 1.33 | 220,253 |
| BDN | 3.06▲ | +0.03 (+0.99%) | 3.08 | 3.0041 | 1,272,291 |
| BDRX | 3.36▲ | +0.08 (+2.44%) | 3.41 | 3.18 | 6,836 |
| BDRY | 13.15▲ | +0.275 (+2.14%) | 13.15 | 12.90 | 86,077 |
| BDTX | 2.25▼ | -0.06 (-2.60%) | 2.31 | 2.2001 | 1,196,558 |
| BDVL | 26.1023▼ | -0.008 (-0.03%) | 26.16 | 26.035 | 164,734 |
| BDYN | 27.725▲ | +0.1584 (+0.57%) | 27.77 | 27.46 | 240,860 |
| BE | 290.01▼ | -3.79 (-1.29%) | 306.7199 | 286.27 | 6,646,957 |
| BEEM | 1.49▲ | +0.03 (+2.05%) | 1.54 | 1.445 | 580,700 |
| BEEX | 27.335▲ | +0.233 (+0.86%) | 27.335 | 27.14 | 614 |
| BEG | 91.16▼ | -2.1126 (-2.26%) | 100.21 | 88.79 | 79,024 |
| BEKE | 16.36▼ | -0.26 (-1.56%) | 16.47 | 16.255 | 3,996,847 |
| BELFA | 245.66▼ | -5.99 (-2.38%) | 254.02 | 242.71 | 214,673 |
| BELFB | 276.96▼ | -3.17 (-1.13%) | 287.38 | 273.585 | 256,423 |
| BELT | 39.6133▲ | +0.2497 (+0.63%) | 39.6133 | 39.12 | 445 |
| BEN | 31.21▼ | -0.46 (-1.45%) | 31.45 | 30.6623 | 2,747,432 |
| BETE | 33.8978▼ | -0.6621 (-1.92%) | 33.8978 | 33.415 | 2,716 |
| BETH | 40.5723▼ | -0.8638 (-2.08%) | 40.70 | 40.07 | 4,453 |
| BETR | 28.29▲ | +1.38 (+5.13%) | 28.88 | 25.24 | 374,397 |
| BETZ | 18.67▲ | +0.0297 (+0.16%) | 18.73 | 18.59 | 6,033 |
| BF.A | 26.74▲ | +0.02 (+0.07%) | 26.81 | 26.1618 | 114,614 |
| BFAM | 61.57▼ | -0.96 (-1.54%) | 63.35 | 61.51 | 1,263,388 |
| BFAP | 15.0502▼ | -0.1246 (-0.82%) | 15.0502 | 14.96 | 1,839 |
| BF.B | 25.96▲ | +0.02 (+0.08%) | 26.05 | 25.19 | 1,972,920 |
| BFC | 140.83▲ | +1.45 (+1.04%) | 140.83 | 137.325 | 95,528 |
| BFJA | 18.475▼ | -0.175 (-0.94%) | 18.475 | 18.475 | 0 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.715 | 1 |
| BFOC | 17.005▼ | -0.0012 (-0.01%) | 17.005 | 16.94 | 5,065 |
| BFRI | 0.86▲ | +0.002 (+0.23%) | 0.86 | 0.83 | 33,923 |
| BG | 123.70▲ | +2.52 (+2.08%) | 124.755 | 121.33 | 1,822,270 |
| BGB | 11.36 | +0.00 (+0.00%) | 11.40 | 11.33 | 92,608 |
| BGC | 10.48▼ | -0.06 (-0.57%) | 10.575 | 10.27 | 3,460,016 |
| BGDV | 30.3984▲ | +0.0584 (+0.19%) | 30.525 | 30.3284 | 29,527 |
| BGH | 14.10▲ | +0.03 (+0.21%) | 14.1357 | 14.06 | 70,392 |
| BGI | 0.6272▼ | -0.0357 (-5.39%) | 0.66 | 0.6176 | 8,838 |
| BGIG | 35.21▼ | -0.08 (-0.23%) | 35.36 | 35.165 | 178,193 |