Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWLP | 12.30▼ | -0.35 (-2.77%) | 12.56 | 12.27 | 563,607 |
| BWMX | 14.22▼ | -0.12 (-0.84%) | 14.53 | 14.16 | 21,000 |
| BXP | 69.28▼ | -1.28 (-1.81%) | 70.81 | 68.75 | 1,628,909 |
| BYRE | 24.7432▲ | +0.0232 (+0.09%) | 24.80 | 24.73 | 2,202 |
| BYSI | 1.99▲ | +0.06 (+3.11%) | 2.10 | 1.89 | 10,789 |
| CA | 24.955▼ | -0.005 (-0.02%) | 24.955 | 24.90 | 11,100 |
| CACI | 595.65▼ | -9.95 (-1.64%) | 602.495 | 584.07 | 200,731 |
| CAFX | 25.06▼ | -0.0151 (-0.06%) | 25.08 | 25.05 | 14,700 |
| CAG | 17.05▲ | +0.10 (+0.59%) | 17.135 | 16.86 | 8,210,868 |
| CAH | 198.83▼ | -0.36 (-0.18%) | 200.255 | 198.10 | 1,738,751 |
| CALI | 50.47▲ | +0.005 (+0.01%) | 50.48 | 50.44 | 68,900 |
| CALX | 54.17▲ | +0.52 (+0.97%) | 54.57 | 53.45 | 614,098 |
| CAMP | 3.25▼ | -0.14 (-4.13%) | 3.60 | 3.231 | 67,500 |
| CANC | 35.09▼ | -0.24 (-0.68%) | 35.70 | 34.856 | 23,300 |
| CAPT | 0.627▼ | -0.134 (-17.61%) | 0.745 | 0.60 | 660,185 |
| CARV | 1.41▼ | -0.21 (-12.96%) | 1.63 | 1.40 | 59,987 |
| CARY | 20.91▼ | -0.02 (-0.10%) | 20.95 | 20.90 | 182,836 |
| CAS | 34.048▲ | +0.487 (+1.45%) | 34.048 | 34.048 | 100 |
| CASI | 0.9601▼ | -0.0182 (-1.86%) | 1.09 | 0.95 | 35,014 |
| CATF | 50.06▼ | -0.04 (-0.08%) | 50.129 | 50.02 | 4,200 |
| CB | 295.00▲ | +0.36 (+0.12%) | 295.19 | 291.75 | 2,716,960 |
| CBIO | 13.07▲ | +0.08 (+0.62%) | 13.77 | 12.2701 | 246,982 |
| CCEL | 3.99▲ | +0.04 (+1.01%) | 3.99 | 3.91 | 1,400 |
| CCEP | 90.65▼ | -0.12 (-0.13%) | 91.30 | 90.36 | 870,200 |
| CCII | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 5,300 |
| CCIX | 10.59 | +0.00 (+0.00%) | 10.635 | 10.59 | 2,000 |
| CCRN | 8.00▲ | +0.47 (+6.24%) | 8.20 | 7.83 | 4,013,699 |
| CCU | 12.94▼ | -0.24 (-1.82%) | 13.28 | 12.92 | 208,300 |
| CD | 6.125▼ | -1.255 (-17.01%) | 7.355 | 6.10 | 195,042 |
| CDP | 29.11▼ | -0.44 (-1.49%) | 29.56 | 28.955 | 584,527 |
| CDT | 1.79▼ | -0.03 (-1.65%) | 1.95 | 1.7501 | 168,827 |
| CDTX | 220.36▼ | -0.14 (-0.06%) | 220.92 | 220.02 | 661,826 |
| CDX | 22.50▼ | -0.07 (-0.31%) | 22.59 | 22.45 | 222,900 |
| CELC | 105.63▼ | -0.24 (-0.23%) | 107.78 | 105.00 | 872,560 |
| CELZ | 2.34▲ | +0.12 (+5.41%) | 2.41 | 2.22 | 112,446 |
| CEPF | 10.29▼ | -0.01 (-0.10%) | 10.32 | 10.29 | 11,600 |
| CETX | 3.07▲ | +0.11 (+3.72%) | 4.14 | 2.82 | 3,248,246 |
| CETY | 1.10▼ | -0.12 (-9.84%) | 1.22 | 1.10 | 597,030 |
| CEV | 10.42 | +0.00 (+0.00%) | 10.49 | 10.40 | 29,600 |
| CFFI | 68.14▼ | -0.36 (-0.53%) | 69.566 | 68.14 | 3,250 |
| CGCB | 26.54▼ | -0.04 (-0.15%) | 26.59 | 26.5208 | 922,851 |
| CGCP | 22.68▼ | -0.02 (-0.09%) | 22.7173 | 22.66 | 1,252,025 |
| CGCT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| CGEN | 1.51▼ | -0.10 (-6.21%) | 1.60 | 1.505 | 172,693 |
| CGHM | 25.455▼ | -0.015 (-0.06%) | 25.46 | 25.4366 | 228,847 |
| CGIB | 25.44▼ | -0.07 (-0.27%) | 25.52 | 25.40 | 98,085 |
| CGMU | 27.38▲ | +0.02 (+0.07%) | 27.38 | 27.35 | 717,700 |
| CGSD | 25.99▼ | -0.02 (-0.08%) | 26.01 | 25.99 | 324,200 |
| CGSM | 26.34▼ | -0.005 (-0.02%) | 26.35 | 26.315 | 80,235 |
| CHAC | 11.20▼ | -0.30 (-2.61%) | 11.5976 | 11.17 | 286,460 |
| CHAR | 10.46▲ | +0.04 (+0.38%) | 10.46 | 10.45 | 2,900 |
| CHCI | 13.53▼ | -0.23 (-1.67%) | 14.05 | 13.51 | 25,372 |
| CHE | 421.97▼ | -2.33 (-0.55%) | 427.40 | 420.02 | 157,851 |
| CHEF | 59.42▼ | -0.97 (-1.61%) | 61.375 | 59.125 | 423,857 |
| CHH | 85.76▼ | -2.10 (-2.39%) | 88.57 | 85.51 | 1,290,811 |
| CHPG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CHRW | 157.22▼ | -0.83 (-0.53%) | 158.65 | 154.425 | 1,388,305 |
| CIA | 5.05▼ | -0.29 (-5.43%) | 5.36 | 5.03 | 126,400 |
| CIB | 62.41▼ | -1.99 (-3.09%) | 64.72 | 61.88 | 362,800 |
| CIEN | 201.71▲ | +5.98 (+3.06%) | 201.77 | 194.85 | 2,332,252 |
| CIG | 2.02▼ | -0.11 (-5.16%) | 2.14 | 2.01 | 4,892,100 |
| CII | 23.25▲ | +0.09 (+0.39%) | 23.53 | 23.20 | 181,100 |
| CINF | 162.30▼ | -0.71 (-0.44%) | 162.78 | 161.08 | 392,865 |
| CION | 9.94▲ | +0.02 (+0.20%) | 10.0299 | 9.8607 | 279,189 |
| CIX | 21.67▼ | -0.08 (-0.37%) | 22.125 | 21.50 | 11,252 |
| CJET | 0.905▼ | -0.048 (-5.04%) | 0.958 | 0.90 | 307,900 |
| CJMB | 1.57▲ | +0.10 (+6.80%) | 1.57 | 1.35 | 48,457 |
| CKX | 9.70▲ | +0.03 (+0.31%) | 9.70 | 9.67 | 2,000 |
| CL | 78.07▲ | +0.47 (+0.61%) | 78.2144 | 77.24 | 5,649,750 |
| CLCO | 9.77▲ | +0.03 (+0.31%) | 9.79 | 9.74 | 65,470 |
| CLDT | 6.51▼ | -0.01 (-0.15%) | 6.62 | 6.50 | 233,700 |
| CLIK | 6.55▲ | +0.85 (+14.91%) | 8.45 | 6.18 | 646,035 |
| CLIP | 100.18▲ | +0.04 (+0.04%) | 100.18 | 100.16 | 189,500 |
| CLIR | 0.7653▲ | +0.0052 (+0.68%) | 0.77 | 0.747 | 25,670 |
| CLLS | 4.74▼ | -0.09 (-1.86%) | 4.8799 | 4.61 | 63,178 |
| CLNN | 5.77▼ | -0.52 (-8.27%) | 6.55 | 5.66 | 425,537 |
| CLOA | 51.735▼ | -0.02 (-0.04%) | 51.76 | 51.70 | 352,000 |
| CLOB | 50.762▲ | +0.0577 (+0.11%) | 50.80 | 50.67 | 9,900 |
| CLOI | 52.859▼ | -0.001 (+0.00%) | 52.87 | 52.82 | 94,800 |
| CLOX | 25.525▲ | +0.03 (+0.12%) | 25.54 | 25.47 | 82,900 |
| CLOZ | 26.52▲ | +0.04 (+0.15%) | 26.52 | 26.487 | 186,900 |
| CLPR | 3.38▼ | -0.09 (-2.59%) | 3.50 | 3.37 | 121,670 |
| CLS | 325.09▲ | +2.30 (+0.71%) | 327.95 | 320.62 | 1,383,595 |
| CLST | 15.00▼ | -0.03 (-0.20%) | 15.015 | 15.00 | 1,351 |
| CLYM | 1.72▼ | -0.01 (-0.58%) | 1.74 | 1.69 | 190,200 |
| CMBM | 1.90▲ | +0.17 (+9.83%) | 2.15 | 1.78 | 5,324,570 |
| CMBS | 49.05▼ | -0.121 (-0.25%) | 49.2599 | 49.05 | 36,018 |
| CMCL | 24.17▼ | -0.99 (-3.93%) | 25.197 | 23.80 | 226,331 |
| CMCM | 6.87▲ | +0.07 (+1.03%) | 6.90 | 6.85 | 10,900 |
| CMCT | 3.86▼ | -0.01 (-0.26%) | 4.54 | 3.73 | 878,300 |
| CME | 270.87▼ | -2.32 (-0.85%) | 273.87 | 270.10 | 1,968,686 |
| CMF | 57.38▼ | -0.02 (-0.03%) | 57.41 | 57.36 | 294,873 |
| CMS | 71.09▼ | -0.61 (-0.85%) | 71.865 | 71.04 | 1,882,753 |
| CMU | 3.49 | +0.00 (+0.00%) | 3.50 | 3.49 | 46,800 |
| CNA | 44.25▼ | -0.81 (-1.80%) | 44.93 | 44.16 | 468,716 |
| CNET | 1.52▲ | +0.06 (+4.11%) | 1.53 | 1.38 | 1,300 |
| CNEY | 0.95▼ | -0.0171 (-1.77%) | 0.99 | 0.9125 | 267,656 |
| CNK | 21.95▼ | -1.91 (-8.01%) | 23.98 | 21.615 | 8,504,668 |
| CNO | 40.18▼ | -0.11 (-0.27%) | 40.47 | 40.07 | 687,200 |
| CNP | 38.43▼ | -0.11 (-0.29%) | 38.765 | 38.37 | 4,328,715 |