Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPX | 37.55▼ | -0.55 (-1.44%) | 39.4799 | 36.64 | 370,522 |
| APUE | 45.66▲ | +0.21 (+0.46%) | 45.82 | 45.5593 | 92,376 |
| AQMS | 3.96▼ | -0.01 (-0.25%) | 4.101 | 3.93 | 35,086 |
| AQN | 5.97▲ | +0.06 (+1.02%) | 6.01 | 5.8919 | 4,039,935 |
| AQST | 4.12▼ | -0.11 (-2.60%) | 4.29 | 4.115 | 888,459 |
| AQWA | 18.675▲ | +0.12 (+0.65%) | 18.78 | 18.565 | 5,939 |
| ARAY | 0.3069▲ | +0.0003 (+0.10%) | 0.3249 | 0.30 | 3,540,777 |
| ARB | 29.5659▲ | +0.0059 (+0.02%) | 29.60 | 29.5101 | 4,838 |
| ARBB | 4.61▼ | -0.04 (-0.86%) | 4.75 | 4.55 | 5,183 |
| ARBK | 3.84▼ | -0.04 (-1.03%) | 3.90 | 3.76 | 9,244 |
| ARCB | 124.57▲ | +0.16 (+0.13%) | 125.38 | 122.915 | 175,057 |
| ARCC | 18.59▼ | -0.15 (-0.80%) | 18.89 | 18.54 | 4,468,899 |
| ARCT | 7.03▲ | +0.01 (+0.14%) | 7.27 | 7.0101 | 266,400 |
| ARDC | 12.63▼ | -0.06 (-0.47%) | 12.68 | 12.5901 | 89,370 |
| ARDT | 9.23▲ | +0.02 (+0.22%) | 9.3856 | 9.10 | 312,499 |
| ARDX | 6.11▼ | -0.24 (-3.78%) | 6.37 | 6.10 | 2,316,974 |
| AREB | 0.0451▼ | -0.005 (-9.98%) | 0.0619 | 0.0451 | 76,999 |
| AREC | 2.16▲ | +0.03 (+1.41%) | 2.39 | 2.00 | 8,164,128 |
| AREN | 1.52▲ | +0.03 (+2.01%) | 1.54 | 1.43 | 76,950 |
| ARES | 124.41▲ | +0.42 (+0.34%) | 126.00 | 123.5975 | 1,693,861 |
| ARGX | 806.46▼ | -9.76 (-1.20%) | 827.37 | 804.20 | 170,886 |
| ARHS | 6.32▼ | -0.07 (-1.10%) | 6.50 | 6.31 | 730,202 |
| ARI | 10.94▼ | -0.01 (-0.09%) | 11.025 | 10.865 | 1,249,728 |
| ARIS | 17.24▼ | -0.06 (-0.35%) | 17.55 | 16.855 | 605,744 |
| ARKR | 6.60▼ | -0.15 (-2.22%) | 6.70 | 6.60 | 1,561 |
| ARLO | 13.16▲ | +0.43 (+3.38%) | 13.22 | 12.82 | 735,030 |
| ARMP | 8.36▲ | +0.13 (+1.58%) | 8.47 | 8.10 | 39,552 |
| AROC | 37.25▲ | +0.35 (+0.95%) | 37.28 | 36.02 | 980,659 |
| AROW | 36.82▲ | +0.06 (+0.16%) | 37.19 | 36.51 | 103,166 |
| ARP | 33.3144▼ | -0.0056 (-0.02%) | 33.3701 | 33.3144 | 759 |
| ARQ | 2.46▼ | -0.02 (-0.81%) | 2.48 | 2.42 | 193,332 |
| ARQT | 20.86▼ | -0.15 (-0.71%) | 21.41 | 20.63 | 1,063,194 |
| ARR | 16.57▼ | -0.15 (-0.90%) | 16.89 | 16.56 | 2,295,323 |
| ARRY | 8.48▲ | +0.28 (+3.41%) | 8.62 | 8.02 | 4,515,693 |
| ARTL | 1.19▼ | -0.14 (-10.53%) | 1.34 | 1.19 | 322,960 |
| ARTV | 7.87▼ | -0.12 (-1.50%) | 8.13 | 7.70 | 309,495 |
| ARTW | 2.61▼ | -0.05 (-1.88%) | 2.71 | 2.60 | 19,126 |
| ARTY | 68.78▲ | +0.67 (+0.98%) | 69.38 | 68.3889 | 780,364 |
| ARVN | 9.09▼ | -0.01 (-0.11%) | 9.34 | 8.96 | 718,925 |
| ARVR | 55.7295▲ | +1.0185 (+1.86%) | 56.08 | 55.7295 | 448 |
| ARWR | 74.95▼ | -0.59 (-0.78%) | 76.51 | 74.53 | 1,138,723 |
| ASA | 59.54▼ | -1.49 (-2.44%) | 61.275 | 59.2725 | 98,827 |
| ASB | 28.01▼ | -0.04 (-0.14%) | 28.17 | 27.88 | 953,642 |
| ASC | 18.83▼ | -0.46 (-2.38%) | 19.30 | 18.61 | 604,982 |
| ASCE | 32.37▲ | +0.38 (+1.19%) | 32.37 | 32.09 | 31,436 |
| ASCI | 37.6092▲ | +0.3742 (+1.00%) | 37.64 | 37.40 | 957 |
| ASG | 5.25▲ | +0.03 (+0.57%) | 5.30 | 5.23 | 291,526 |
| ASGI | 24.07▲ | +0.03 (+0.12%) | 24.1451 | 23.7183 | 96,067 |
| ASGM | 31.7034▼ | -0.0316 (-0.10%) | 31.83 | 31.7034 | 741 |
| ASHR | 35.35▲ | +0.10 (+0.28%) | 35.39 | 35.225 | 2,761,260 |
| ASHS | 45.5874▲ | +0.3354 (+0.74%) | 45.59 | 45.42 | 1,622 |
| ASIA | 42.9286▲ | +0.1277 (+0.30%) | 43.17 | 42.9286 | 2,158 |
| ASIX | 22.26▲ | +0.43 (+1.97%) | 22.45 | 22.00 | 230,788 |
| ASLE | 6.24▲ | +0.09 (+1.46%) | 6.295 | 6.16 | 398,367 |
| ASLV | 29.4896▲ | +0.1496 (+0.51%) | 29.55 | 29.4896 | 1,698 |
| ASM | 6.53▼ | -0.12 (-1.80%) | 6.67 | 6.3801 | 2,892,604 |
| ASMB | 28.34▲ | +1.84 (+6.94%) | 31.89 | 27.795 | 893,030 |
| ASMF | 26.195▼ | -0.0281 (-0.11%) | 26.195 | 26.1813 | 681 |
| ASPC | 11.20▼ | -0.35 (-3.03%) | 11.485 | 11.00 | 5,924 |
| ASPI | 5.55▲ | +0.38 (+7.35%) | 5.83 | 5.24 | 4,978,414 |
| ASPS | 6.05▲ | +0.05 (+0.83%) | 6.1253 | 5.80 | 31,802 |
| ASRT | 23.44▲ | +0.07 (+0.30%) | 23.45 | 23.38 | 284,405 |
| ASST | 18.21▼ | -0.32 (-1.73%) | 19.75 | 17.90 | 7,678,199 |
| ASTC | 2.28▼ | -0.11 (-4.60%) | 2.5446 | 2.24 | 43,250 |
| ASTE | 48.58▼ | -0.03 (-0.06%) | 49.29 | 48.195 | 130,181 |
| ASTH | 37.85▲ | +0.47 (+1.26%) | 37.93 | 37.27 | 369,204 |
| ASTL | 4.73 | +0.00 (+0.00%) | 4.82 | 4.66 | 766,521 |
| ASUR | 8.68▼ | -0.11 (-1.25%) | 8.92 | 8.62 | 93,109 |
| ASX | 34.81▲ | +2.17 (+6.65%) | 35.10 | 34.08 | 8,056,768 |
| ASYS | 22.08▲ | +1.13 (+5.39%) | 22.80 | 20.6377 | 350,464 |
| ATAT | 33.84▼ | -1.95 (-5.45%) | 35.3907 | 33.53 | 2,185,051 |
| ATCH | 0.2247▼ | -0.0006 (-0.27%) | 0.2382 | 0.2226 | 1,014,750 |
| ATCL | 25.06▲ | +0.03 (+0.12%) | 25.07 | 25.0296 | 85,966 |
| ATCX | 4.44▲ | +0.10 (+2.30%) | 4.65 | 4.40 | 20,045 |
| ATEN | 29.16▲ | +0.83 (+2.93%) | 30.04 | 28.49 | 684,589 |
| ATER | 1.22▲ | +0.03 (+2.52%) | 1.29 | 1.17 | 279,730 |
| ATFV | 39.1936▼ | -0.3764 (-0.95%) | 39.71 | 38.97 | 83,002 |
| ATGL | 15.00 | +0.00 (+0.00%) | 15.00 | 15.00 | 583 |
| ATHE | 4.14▼ | -0.04 (-0.96%) | 4.3852 | 4.11 | 37,183 |
| ATHM | 16.59▼ | -0.09 (-0.54%) | 16.78 | 16.06 | 622,608 |
| ATHR | 3.61▲ | +0.0192 (+0.53%) | 3.65 | 3.61 | 5,800 |
| ATI | 162.29▲ | +1.88 (+1.17%) | 164.37 | 159.11 | 1,669,140 |
| ATLC | 83.14▲ | +1.53 (+1.87%) | 84.10 | 78.27 | 126,947 |
| ATLX | 4.19▼ | -0.20 (-4.56%) | 4.41 | 4.15 | 981,635 |
| ATMU | 48.83▲ | +0.40 (+0.83%) | 49.275 | 48.06 | 296,626 |
| ATNM | 1.18 | +0.00 (+0.00%) | 1.18 | 1.16 | 69,308 |
| ATO | 177.81▲ | +0.35 (+0.20%) | 178.48 | 176.31 | 1,013,388 |
| ATOM | 9.24▲ | +0.73 (+8.58%) | 9.50 | 8.52 | 1,675,364 |
| ATOS | 4.96▼ | -0.01 (-0.20%) | 5.10 | 4.8383 | 28,196 |
| ATR | 116.23▲ | +0.72 (+0.62%) | 116.80 | 114.7101 | 337,203 |
| ATS | 34.28▲ | +1.29 (+3.91%) | 34.34 | 33.11 | 93,323 |
| ATXG | 4.31▲ | +0.01 (+0.23%) | 4.375 | 4.30 | 3,118 |
| ATYR | 0.49▼ | -0.0385 (-7.28%) | 0.536 | 0.49 | 3,173,007 |
| AU | 90.64▼ | -1.21 (-1.32%) | 91.39 | 88.79 | 1,076,273 |
| AUAU | 36.855▼ | -0.4553 (-1.22%) | 36.855 | 36.63 | 1,163 |
| AUGO | 72.58▼ | -2.72 (-3.61%) | 75.27 | 72.12 | 453,993 |
| AUID | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.155 | 84,269 |
| AUMI | 87.38▼ | -0.9046 (-1.02%) | 88.3999 | 86.67 | 4,484 |
| AUNA | 4.31▼ | -0.08 (-1.82%) | 4.445 | 4.17 | 490,157 |
| AUPH | 15.22▼ | -0.23 (-1.49%) | 15.52 | 15.06 | 967,683 |