Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COIA | 4.96▼ | -0.08 (-1.59%) | 5.08 | 4.77 | 68,711 |
| COIG | 6.34▼ | -0.0965 (-1.50%) | 6.47 | 6.04 | 182,193 |
| COIN | 167.85▼ | -1.17 (-0.69%) | 170.48 | 163.13 | 7,803,679 |
| COM | 32.97▼ | -0.11 (-0.33%) | 33.15 | 32.94 | 188,489 |
| COMB | 25.57▼ | -0.15 (-0.58%) | 25.7799 | 25.57 | 56,006 |
| COMT | 32.63▼ | -0.44 (-1.33%) | 33.07 | 32.58 | 8,142,827 |
| CONL | 6.41▼ | -0.12 (-1.84%) | 6.615 | 6.0622 | 17,303,652 |
| CONX | 7.7454▼ | -0.1319 (-1.67%) | 7.9701 | 7.41 | 54,272 |
| CONY | 25.07▼ | -0.05 (-0.20%) | 25.215 | 24.42 | 263,438 |
| COOK | 32.16▼ | -1.90 (-5.58%) | 35.175 | 32.00 | 9,955 |
| COOT | 0.5664▼ | -0.0272 (-4.58%) | 0.62 | 0.5594 | 73,316 |
| COP | 122.55▼ | -0.92 (-0.75%) | 124.05 | 121.32 | 8,740,042 |
| CORN | 17.75▼ | -0.14 (-0.78%) | 17.855 | 17.65 | 2,457,614 |
| COSM | 0.30▲ | +0.01 (+3.45%) | 0.33 | 0.2808 | 792,250 |
| COUR | 5.36▼ | -0.24 (-4.29%) | 5.665 | 5.22 | 5,670,825 |
| CPII | 19.16 | +0.00 (+0.00%) | 19.16 | 19.16 | 100 |
| CRAK | 47.46▼ | -0.59 (-1.23%) | 47.91 | 47.05 | 151,115 |
| CRC | 66.55▲ | +0.55 (+0.83%) | 66.68 | 65.37 | 708,253 |
| CRCA | 34.31▲ | +2.15 (+6.69%) | 35.96 | 31.94 | 1,387,381 |
| CRCG | 2.27▲ | +0.14 (+6.57%) | 2.38 | 2.11 | 17,979,923 |
| CRCL | 88.04▲ | +2.94 (+3.45%) | 90.32 | 84.91 | 8,320,192 |
| CRCO | 20.34▲ | +0.34 (+1.70%) | 20.75 | 20.04 | 50,150 |
| CRDF | 1.58▼ | -0.09 (-5.39%) | 1.655 | 1.565 | 697,351 |
| CRE | 2.30▲ | +0.07 (+3.14%) | 2.45 | 2.28 | 18,475 |
| CRESY | 12.01▼ | -0.04 (-0.33%) | 12.38 | 12.01 | 151,542 |
| CREX | 3.46▼ | -0.01 (-0.29%) | 3.5999 | 3.3681 | 17,522 |
| CRGY | 12.74▲ | +0.09 (+0.71%) | 12.82 | 12.555 | 4,300,372 |
| CRIS | 0.4999▼ | -0.0101 (-1.98%) | 0.5255 | 0.4972 | 1,791,021 |
| CRK | 17.56▼ | -0.38 (-2.12%) | 17.91 | 17.51 | 1,822,328 |
| CRM | 164.96▼ | -5.89 (-3.45%) | 171.26 | 163.52 | 17,947,878 |
| CRMG | 4.91▼ | -0.37 (-7.01%) | 5.27 | 4.825 | 1,056,615 |
| CRT | 10.40▼ | -0.18 (-1.70%) | 10.50 | 10.3023 | 17,229 |
| CRWD | 379.02▼ | -15.66 (-3.97%) | 398.05 | 364.47 | 8,919,330 |
| CSCS | 19.6991▲ | +0.2541 (+1.31%) | 19.7599 | 19.39 | 979 |
| CSGP | 36.48▼ | -0.84 (-2.25%) | 37.50 | 35.77 | 5,094,808 |
| CSGS | 80.04▼ | -0.03 (-0.04%) | 80.08 | 80.00 | 235,213 |
| CSHP | 99.345▲ | +0.03 (+0.03%) | 99.345 | 99.345 | 200 |
| CTA | 29.23▼ | -0.21 (-0.71%) | 29.57 | 29.135 | 214,349 |
| CTMX | 4.39▲ | +0.15 (+3.54%) | 4.46 | 4.21 | 3,199,205 |
| CTNT | 1.45▲ | +0.12 (+9.02%) | 1.61 | 1.33 | 345,129 |
| CTRA | 33.41▼ | -0.07 (-0.21%) | 33.58 | 32.835 | 4,256,848 |
| CTRM | 1.74 | +0.00 (+0.00%) | 1.7591 | 1.7282 | 10,582 |
| CUB | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| CURX | 0.4641▼ | -0.0061 (-1.30%) | 0.4697 | 0.438 | 45,367 |
| CV | 6.25▼ | -0.13 (-2.04%) | 6.46 | 6.10 | 91,142 |
| CVE | 25.87▲ | +0.21 (+0.82%) | 25.98 | 25.60 | 7,315,501 |
| CVGI | 3.92▼ | -0.07 (-1.75%) | 4.28 | 3.89 | 526,437 |
| CVI | 30.65▲ | +0.12 (+0.39%) | 31.12 | 29.6621 | 806,955 |
| CVKD | 4.76▼ | -0.21 (-4.23%) | 5.1338 | 4.75 | 38,764 |
| CVR | 10.11▼ | -0.15 (-1.46%) | 10.305 | 10.11 | 4,742 |
| CVRX | 7.155▼ | -0.325 (-4.34%) | 7.49 | 6.645 | 390,906 |
| CVSB | 50.65▲ | +0.005 (+0.01%) | 50.69 | 50.64 | 8,118 |
| CVU | 3.45▼ | -0.04 (-1.15%) | 3.5102 | 3.37 | 146,267 |
| CVV | 3.90 | +0.00 (+0.00%) | 4.14 | 3.86 | 133,758 |
| CVX | 188.55▼ | -1.81 (-0.95%) | 190.96 | 186.47 | 9,327,531 |
| CWD | 1.04 | +0.00 (+0.00%) | 1.055 | 1.00 | 23,079 |
| CXAI | 0.182▲ | +0.003 (+1.68%) | 0.182 | 0.169 | 1,842,176 |
| CXDO | 5.94▼ | -0.16 (-2.62%) | 6.1972 | 5.83 | 316,184 |
| CXM | 5.40▼ | -0.19 (-3.40%) | 5.585 | 5.35 | 3,566,704 |
| CXRN | 18.34▼ | -0.45 (-2.39%) | 18.50 | 18.1501 | 15,318 |
| CYN | 1.50▼ | -0.02 (-1.32%) | 1.58 | 1.50 | 235,171 |
| CZR | 26.88▲ | +0.44 (+1.66%) | 26.9126 | 26.15 | 3,043,446 |
| DABS | 50.615▼ | -0.0303 (-0.06%) | 50.6599 | 50.57 | 5,118 |
| DAIO | 2.36▲ | +0.12 (+5.36%) | 2.44 | 2.22 | 51,109 |
| DAMD | 13.77▼ | -1.05 (-7.09%) | 14.47 | 13.165 | 524,313 |
| DAO | 9.72▼ | -0.28 (-2.80%) | 10.23 | 9.71 | 68,748 |
| DAR | 61.27▼ | -0.07 (-0.11%) | 62.48 | 60.98 | 2,000,976 |
| DAT | 31.9311▼ | -0.9695 (-2.95%) | 31.9311 | 31.875 | 625 |
| DAVE | 185.41▲ | +3.53 (+1.94%) | 186.39 | 176.57 | 465,532 |
| DAWN | 21.47▼ | -0.01 (-0.05%) | 21.48 | 21.46 | 1,190,918 |
| DBA | 26.89▲ | +0.02 (+0.07%) | 26.9463 | 26.84 | 560,753 |
| DBC | 28.50▼ | -0.21 (-0.73%) | 28.78 | 28.47 | 482,948 |
| DBE | 28.31▼ | -0.47 (-1.63%) | 28.93 | 28.25 | 117,861 |
| DBO | 19.71▲ | +0.04 (+0.20%) | 20.045 | 19.58 | 662,771 |
| DBX | 22.06▼ | -0.17 (-0.76%) | 22.32 | 21.695 | 4,625,209 |
| DCBO | 14.70▼ | -1.36 (-8.47%) | 16.22 | 14.69 | 144,181 |
| DCGO | 0.5198▼ | -0.057 (-9.88%) | 0.5652 | 0.5151 | 1,598,293 |
| DCMT | 32.7238▼ | -0.1479 (-0.45%) | 32.99 | 32.68 | 5,657 |
| DCOY | 5.84▼ | -0.16 (-2.67%) | 6.1458 | 5.80 | 9,846 |
| DDD | 1.92▲ | +0.03 (+1.59%) | 1.9677 | 1.89 | 1,243,356 |
| DDOG | 105.37▼ | -3.61 (-3.31%) | 109.61 | 100.795 | 7,706,415 |
| DEC | 16.70▲ | +0.37 (+2.27%) | 16.845 | 16.26 | 580,224 |
| DELL | 177.80▼ | -3.66 (-2.02%) | 184.00 | 177.04 | 4,279,738 |
| DFSC | 1.95 | +0.00 (+0.00%) | 2.045 | 1.92 | 16,845 |
| DGX | 191.51▼ | -6.31 (-3.19%) | 197.66 | 190.12 | 1,044,061 |
| DHIL | 171.90▲ | +0.32 (+0.19%) | 172.2025 | 171.70 | 9,006 |
| DHT | 17.46▼ | -0.34 (-1.91%) | 17.72 | 17.11 | 2,465,461 |
| DIG | 57.33▼ | -0.86 (-1.48%) | 57.895 | 56.3018 | 83,686 |
| DINO | 57.51▲ | +1.08 (+1.91%) | 57.61 | 55.43 | 1,608,958 |
| DIPS | 46.0233▼ | -1.2031 (-2.55%) | 46.82 | 45.72 | 12,562 |
| DIT | 88.25▼ | -0.0004 (+0.00%) | 88.25 | 88.25 | 192 |
| DK | 41.74▲ | +0.63 (+1.53%) | 42.05 | 40.26 | 853,697 |
| DKNX | 16.987▼ | -0.1255 (-0.73%) | 17.49 | 16.47 | 9,720 |
| DLTR | 99.55▼ | -3.05 (-2.97%) | 102.91 | 98.36 | 3,644,661 |
| DMAA | 10.515 | +0.00 (+0.00%) | 10.515 | 10.515 | 0 |
| DMAC | 5.99▼ | -0.19 (-3.07%) | 6.161 | 5.71 | 372,554 |
| DNLI | 19.23▼ | -0.06 (-0.31%) | 19.63 | 18.96 | 1,078,387 |
| DNTH | 89.77▼ | -1.89 (-2.06%) | 92.25 | 88.00 | 481,125 |
| DNUT | 3.32▼ | -0.05 (-1.48%) | 3.39 | 3.30 | 1,115,530 |
| DOCN | 75.59▼ | -11.58 (-13.28%) | 87.08 | 75.015 | 10,480,951 |