Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXTA | 28.55▲ | +1.39 (+5.12%) | 29.76 | 28.42 | 4,135,612 |
| AZ | 7.29▲ | +0.16 (+2.24%) | 7.36 | 7.01 | 292,822 |
| AZI | 1.31▲ | +0.07 (+5.65%) | 1.34 | 1.25 | 16,436 |
| AZN | 184.92▲ | +3.68 (+2.03%) | 185.59 | 183.55 | 1,953,701 |
| AZO | 3,541.79▲ | +0.8701 (+0.02%) | 3,600.00 | 3,525.3301 | 233,494 |
| AZTA | 18.38▼ | -6.23 (-25.31%) | 19.61 | 17.11 | 7,048,528 |
| B | 41.58▲ | +2.86 (+7.39%) | 41.62 | 40.24 | 18,772,172 |
| BA | 229.93▲ | +5.55 (+2.47%) | 232.08 | 228.10 | 7,166,292 |
| BAC | 53.60▲ | +0.48 (+0.90%) | 54.20 | 53.47 | 27,539,372 |
| BAER | 2.00▲ | +0.04 (+2.04%) | 2.02 | 1.95 | 518,760 |
| BAFN | 7.18▼ | -0.02 (-0.28%) | 8.05 | 7.15 | 139,048 |
| BAH | 76.28▲ | +0.02 (+0.03%) | 76.79 | 74.06 | 1,479,993 |
| BALL | 59.00▲ | +1.89 (+3.31%) | 60.28 | 58.345 | 5,556,762 |
| BANF | 114.51▼ | -0.02 (-0.02%) | 116.15 | 113.16 | 148,345 |
| BANR | 66.23▲ | +1.25 (+1.92%) | 66.28 | 65.50 | 358,385 |
| BAP | 326.55▲ | +8.15 (+2.56%) | 328.44 | 317.945 | 303,937 |
| BAR | 46.18▲ | +1.32 (+2.94%) | 46.448 | 46.08 | 175,769 |
| BARK | 8.96▼ | -0.01 (-0.11%) | 9.175 | 8.80 | 33,152 |
| BASG | 25.4094▲ | +0.3147 (+1.25%) | 25.42 | 25.30 | 14,085 |
| BAX | 16.98▲ | +0.23 (+1.37%) | 17.305 | 16.86 | 5,871,302 |
| BAYA | 11.93▼ | -0.07 (-0.58%) | 12.00 | 11.72 | 7,110 |
| BBAR | 15.62▲ | +1.18 (+8.17%) | 15.94 | 14.69 | 816,862 |
| BBBI | 51.58▲ | +0.23 (+0.45%) | 51.60 | 51.5495 | 8,683 |
| BBBL | 47.886▲ | +0.3657 (+0.77%) | 47.886 | 47.886 | 100 |
| BBBS | 51.085▲ | +0.08 (+0.16%) | 51.1092 | 51.05 | 24,100 |
| BBBY | 5.28▲ | +0.30 (+6.02%) | 5.29 | 5.00 | 2,365,168 |
| BBC | 46.0204▲ | +1.1043 (+2.46%) | 46.0204 | 44.7401 | 71,160 |
| BBCQ | 10.35▲ | +0.08 (+0.78%) | 10.43 | 10.29 | 980,446 |
| BBD | 3.86▲ | +0.02 (+0.52%) | 3.95 | 3.845 | 29,178,017 |
| BBDO | 3.49▼ | -0.02 (-0.57%) | 3.51 | 3.44 | 63,939 |
| BBGI | 17.25▼ | -1.10 (-5.99%) | 18.8037 | 16.51 | 44,177 |
| BBH | 189.1495▲ | +2.7975 (+1.50%) | 189.25 | 187.07 | 4,324 |
| BBHM | 11.87▲ | +0.04 (+0.34%) | 11.91 | 11.84 | 247,187 |
| BBIO | 68.09▼ | -0.69 (-1.00%) | 69.39 | 67.915 | 2,643,682 |
| BBLG | 1.33▲ | +0.01 (+0.76%) | 1.3701 | 1.33 | 18,298 |
| BBN | 16.08▼ | -0.02 (-0.12%) | 16.2107 | 15.9901 | 1,024,015 |
| BBNX | 10.57▲ | +0.56 (+5.59%) | 10.59 | 9.95 | 1,038,400 |
| BBOT | 8.33▲ | +0.06 (+0.73%) | 8.50 | 8.15 | 168,349 |
| BBSI | 29.44▼ | -0.93 (-3.06%) | 30.50 | 29.26 | 179,357 |
| BBT | 28.85▲ | +0.15 (+0.52%) | 29.15 | 28.77 | 811,281 |
| BBVA | 22.16▲ | +0.77 (+3.60%) | 22.23 | 22.052 | 962,690 |
| BBWI | 19.20▲ | +0.80 (+4.35%) | 19.265 | 18.59 | 5,439,465 |
| BBY | 58.69▲ | +1.42 (+2.48%) | 59.00 | 57.79 | 2,882,083 |
| BBYY | 12.47▲ | +0.22 (+1.80%) | 12.48 | 12.445 | 3,159 |
| BC | 81.46▲ | +3.04 (+3.88%) | 81.64 | 79.8216 | 576,959 |
| BCAB | 4.50▲ | +0.12 (+2.74%) | 4.755 | 4.46 | 20,728 |
| BCAX | 23.78▲ | +0.62 (+2.68%) | 23.80 | 22.82 | 325,001 |
| BCBP | 10.00▼ | -0.14 (-1.38%) | 10.155 | 9.96 | 74,901 |
| BCC | 74.24▲ | +2.11 (+2.93%) | 75.22 | 72.34 | 711,554 |
| BCDA | 1.11▲ | +0.01 (+0.91%) | 1.125 | 1.11 | 14,791 |
| BCFN | 21.55▼ | -0.06 (-0.28%) | 21.76 | 21.55 | 452 |
| BCGS | 27.61▲ | +0.6609 (+2.45%) | 27.61 | 27.61 | 0 |
| BCH | 37.68▲ | +1.17 (+3.20%) | 37.85 | 37.01 | 210,187 |
| BCLO | 49.55▲ | +0.23 (+0.47%) | 49.55 | 49.28 | 1,060 |
| BCO | 109.01▲ | +4.71 (+4.52%) | 111.51 | 103.03 | 563,363 |
| BCPC | 161.38▲ | +0.25 (+0.16%) | 163.82 | 160.135 | 171,519 |
| BCPL | 24.80▼ | -0.03 (-0.12%) | 24.9145 | 24.80 | 523,921 |
| BCRX | 8.83▼ | -0.20 (-2.21%) | 8.91 | 7.785 | 9,013,128 |
| BCS | 24.02▲ | +1.19 (+5.21%) | 24.255 | 23.90 | 6,001,961 |
| BCUS | 35.8192▲ | +0.969 (+2.78%) | 35.8192 | 35.49 | 3,648 |
| BDBT | 25.31▲ | +0.12 (+0.48%) | 25.31 | 25.285 | 24,432 |
| BDC | 114.65▲ | +2.64 (+2.36%) | 116.06 | 113.41 | 620,687 |
| BDGS | 36.30▲ | +0.16 (+0.44%) | 36.30 | 36.21 | 2,054 |
| BDRX | 4.42▼ | -0.06 (-1.34%) | 4.75 | 4.21 | 309,844 |
| BDTX | 2.82▼ | -0.05 (-1.74%) | 2.97 | 2.82 | 993,182 |
| BDX | 144.76▲ | +0.59 (+0.41%) | 146.40 | 144.30 | 3,421,611 |
| BEDZ | 34.162▲ | +0.6054 (+1.80%) | 34.162 | 34.162 | 100 |
| BEEP | 1.82▼ | -0.06 (-3.19%) | 1.9666 | 1.81 | 15,132 |
| BEPC | 37.40▲ | +0.71 (+1.94%) | 38.11 | 36.94 | 2,690,374 |
| BETR | 42.69▲ | +0.26 (+0.61%) | 43.73 | 41.15 | 489,574 |
| BETZ | 19.2298▲ | +0.0925 (+0.48%) | 19.31 | 19.0801 | 8,386 |
| BF.A | 27.55▲ | +0.70 (+2.61%) | 27.88 | 26.66 | 149,532 |
| BFAM | 66.36▼ | -15.21 (-18.65%) | 74.69 | 65.995 | 2,020,567 |
| BF.B | 26.98▲ | +0.72 (+2.74%) | 27.25 | 26.47 | 4,115,901 |
| BFH | 88.30▲ | +3.21 (+3.77%) | 88.795 | 85.98 | 623,879 |
| BFIX | 25.36▲ | +0.09 (+0.36%) | 25.36 | 25.24 | 606 |
| BFLY | 4.55▼ | -0.27 (-5.60%) | 4.85 | 4.525 | 4,864,265 |
| BFRG | 0.7052▼ | -0.0168 (-2.33%) | 0.7349 | 0.69 | 200,631 |
| BFRI | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.13 | 210,999 |
| BFS | 34.21▼ | -0.10 (-0.29%) | 34.55 | 34.20 | 43,947 |
| BFST | 27.65▲ | +0.20 (+0.73%) | 27.89 | 27.58 | 109,686 |
| BGC | 10.89▼ | -0.21 (-1.89%) | 11.165 | 10.79 | 2,747,637 |
| BGI | 0.6774▼ | -0.0077 (-1.12%) | 0.7099 | 0.60 | 27,285 |
| BGLC | 2.0011▼ | -0.0389 (-1.91%) | 2.11 | 2.00 | 4,378 |
| BGMS | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.9812 | 17,825 |
| BGRN | 47.5489▲ | +0.1539 (+0.32%) | 47.57 | 47.50 | 27,319 |
| BGS | 5.38▼ | -0.09 (-1.65%) | 5.57 | 5.29 | 1,872,559 |
| BGSF | 5.08▼ | -0.35 (-6.45%) | 5.515 | 4.94 | 37,556 |
| BGT | 10.95▲ | +0.02 (+0.18%) | 10.99 | 10.92 | 80,179 |
| BGX | 10.93 | +0.00 (+0.00%) | 11.015 | 10.92 | 86,200 |
| BH | 300.84▲ | +9.09 (+3.12%) | 303.80 | 293.10 | 35,937 |
| BH.A | 1,583.35▲ | +44.95 (+2.92%) | 1,595.115 | 1,532.245 | 21,507 |
| BHB | 35.03▲ | +0.20 (+0.57%) | 35.5799 | 34.915 | 139,976 |
| BHC | 5.65▲ | +0.01 (+0.18%) | 5.72 | 5.595 | 1,225,554 |
| BHK | 9.16▲ | +0.06 (+0.66%) | 9.16 | 9.14 | 154,241 |
| BHM | 10.56▼ | -0.44 (-4.00%) | 10.56 | 10.56 | 576 |
| BHRB | 63.35▲ | +0.33 (+0.52%) | 64.50 | 63.25 | 122,721 |
| BHST | 4.20▼ | -0.01 (-0.24%) | 4.25 | 4.17 | 11,155 |
| BHVN | 10.04▲ | +0.33 (+3.40%) | 10.29 | 9.705 | 2,027,525 |
| BIAF | 1.98▼ | -0.04 (-1.98%) | 2.02 | 1.81 | 421,256 |