Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APTV | 72.02▲ | +0.45 (+0.63%) | 73.04 | 71.34 | 2,011,868 |
| APUE | 41.10▲ | +0.16 (+0.39%) | 41.26 | 41.035 | 106,564 |
| APVO | 4.63▼ | -0.05 (-1.07%) | 4.67 | 4.49 | 29,175 |
| APWC | 1.4715▼ | -0.0185 (-1.24%) | 1.49 | 1.4715 | 1,521 |
| AQMS | 4.60▲ | +0.06 (+1.32%) | 4.71 | 4.53 | 19,286 |
| AQN | 6.55▲ | +0.13 (+2.02%) | 6.64 | 6.44 | 4,772,600 |
| AQWA | 19.2152▲ | +0.0152 (+0.08%) | 19.39 | 19.13 | 18,885 |
| ARAY | 0.3913▼ | -0.0253 (-6.07%) | 0.4262 | 0.389 | 1,039,776 |
| ARB | 29.22▼ | -0.02 (-0.07%) | 29.2792 | 29.22 | 7,257 |
| ARBB | 4.48▲ | +0.01 (+0.22%) | 4.73 | 4.48 | 5,322 |
| ARCB | 85.96▲ | +1.83 (+2.18%) | 88.29 | 83.92 | 320,786 |
| ARCC | 18.44▲ | +0.50 (+2.79%) | 18.47 | 17.96 | 6,858,500 |
| ARCO | 7.87▲ | +0.08 (+1.03%) | 7.95 | 7.82 | 553,240 |
| ARCT | 6.39▼ | -0.24 (-3.62%) | 6.68 | 6.36 | 690,961 |
| ARDC | 12.28▲ | +0.08 (+0.66%) | 12.40 | 12.22 | 71,300 |
| ARDT | 9.30▲ | +0.05 (+0.54%) | 9.51 | 9.16 | 263,827 |
| ARDX | 5.83▼ | -0.01 (-0.17%) | 5.895 | 5.785 | 2,185,930 |
| ARE | 49.40▲ | +1.09 (+2.26%) | 50.0775 | 49.11 | 2,359,860 |
| AREC | 3.14▲ | +0.01 (+0.32%) | 3.23 | 3.07 | 1,279,444 |
| AREN | 2.20▼ | -0.78 (-26.17%) | 2.7358 | 2.15 | 252,085 |
| ARGT | 87.51▲ | +1.86 (+2.17%) | 88.00 | 86.335 | 57,216 |
| ARGX | 706.03▲ | +2.73 (+0.39%) | 716.25 | 700.00 | 251,242 |
| ARI | 10.43▲ | +0.10 (+0.97%) | 10.56 | 10.41 | 1,296,654 |
| ARIS | 18.63▼ | -0.37 (-1.95%) | 19.64 | 18.254 | 2,253,712 |
| ARKO | 5.06▲ | +0.02 (+0.40%) | 5.145 | 4.96 | 527,656 |
| ARKR | 6.70▼ | -0.04 (-0.59%) | 6.70 | 6.70 | 664 |
| ARL | 15.34▲ | +0.18 (+1.19%) | 15.34 | 14.87 | 1,346 |
| ARM | 127.31▲ | +5.61 (+4.61%) | 128.7999 | 124.80 | 5,595,217 |
| ARMG | 7.19▲ | +0.61 (+9.27%) | 7.32 | 6.92 | 424,516 |
| ARMH | 54.193▲ | +2.2945 (+4.42%) | 54.27 | 53.75 | 3,100 |
| ARMK | 40.87▲ | +0.42 (+1.04%) | 41.26 | 40.85 | 1,786,510 |
| ARMP | 9.61▼ | -0.08 (-0.83%) | 10.00 | 9.58 | 13,977 |
| AROC | 36.20▲ | +0.72 (+2.03%) | 36.415 | 35.52 | 1,490,132 |
| AROW | 32.23▼ | -0.18 (-0.56%) | 32.74 | 32.00 | 104,054 |
| ARP | 32.34▲ | +0.1223 (+0.38%) | 32.45 | 32.2977 | 7,100 |
| ARQ | 1.89▲ | +0.01 (+0.53%) | 1.99 | 1.87 | 768,119 |
| ARQT | 22.72▼ | -0.04 (-0.18%) | 22.97 | 22.31 | 1,402,518 |
| ARR | 17.17▲ | +0.14 (+0.82%) | 17.33 | 17.12 | 2,702,800 |
| ARRY | 6.99▲ | +0.33 (+4.95%) | 7.06 | 6.71 | 4,658,727 |
| ARTNA | 31.65▼ | -0.28 (-0.88%) | 32.49 | 31.40 | 106,245 |
| ARTW | 2.21 | +0.00 (+0.00%) | 2.22 | 2.1492 | 21,284 |
| ARVN | 12.01▼ | -0.27 (-2.20%) | 12.385 | 11.96 | 864,699 |
| ARW | 140.89▼ | -0.14 (-0.10%) | 142.8903 | 139.1501 | 474,367 |
| ARWR | 57.57▲ | +0.20 (+0.35%) | 58.88 | 57.00 | 1,710,792 |
| AS | 33.66▲ | +0.11 (+0.33%) | 34.77 | 33.49 | 2,344,659 |
| ASA | 65.59▼ | -0.41 (-0.62%) | 67.804 | 65.36 | 61,007 |
| ASB | 24.72▲ | +0.13 (+0.53%) | 25.005 | 24.50 | 2,022,575 |
| ASBP | 0.8754▼ | -0.0995 (-10.21%) | 1.00 | 0.76 | 315,873 |
| ASC | 14.15▼ | -0.13 (-0.91%) | 14.355 | 13.94 | 608,273 |
| ASCE | 27.2827▲ | +0.2327 (+0.86%) | 27.39 | 27.2099 | 9,280 |
| ASCI | 33.76▲ | +0.2019 (+0.60%) | 33.76 | 33.66 | 26,623 |
| ASEA | 19.62▲ | +0.44 (+2.29%) | 19.6517 | 19.5048 | 65,240 |
| ASG | 4.95▲ | +0.03 (+0.61%) | 4.97 | 4.94 | 167,000 |
| ASGI | 23.91▲ | +0.27 (+1.14%) | 24.398 | 23.91 | 96,400 |
| ASGM | 29.055▲ | +0.211 (+0.73%) | 29.055 | 29.03 | 200 |
| ASGN | 37.06▲ | +0.63 (+1.73%) | 38.13 | 36.47 | 639,729 |
| ASH | 51.49▲ | +0.83 (+1.64%) | 52.145 | 51.10 | 784,870 |
| ASHR | 33.54▼ | -0.10 (-0.30%) | 33.675 | 33.52 | 3,356,045 |
| ASHS | 41.95▼ | -0.86 (-2.01%) | 42.365 | 41.90 | 35,862 |
| ASIA | 36.1715▲ | +0.1168 (+0.32%) | 36.27 | 36.1715 | 1,040 |
| ASIC | 20.47▲ | +0.31 (+1.54%) | 20.70 | 20.30 | 94,305 |
| ASLE | 6.33▲ | +0.04 (+0.64%) | 6.38 | 6.26 | 267,533 |
| ASLV | 28.18▲ | +0.1041 (+0.37%) | 28.25 | 28.18 | 8,536 |
| ASM | 6.93▼ | -0.11 (-1.56%) | 7.21 | 6.89 | 3,009,584 |
| ASMB | 28.53▼ | -0.21 (-0.73%) | 28.90 | 28.01 | 57,700 |
| ASMF | 25.91▲ | +0.1355 (+0.53%) | 25.96 | 25.85 | 5,839 |
| ASMG | 35.57▲ | +0.31 (+0.88%) | 35.76 | 34.755 | 41,538 |
| ASMH | 94.593▲ | +0.688 (+0.73%) | 94.593 | 94.593 | 280 |
| ASML | 1,389.16▲ | +13.60 (+0.99%) | 1,391.06 | 1,369.31 | 1,135,989 |
| ASND | 228.06▼ | -2.965 (-1.28%) | 232.00 | 227.715 | 360,037 |
| ASO | 49.90▼ | -6.61 (-11.70%) | 54.85 | 49.5801 | 4,997,044 |
| ASPS | 7.08▲ | +0.52 (+7.93%) | 7.35 | 6.55 | 21,810 |
| ASR | 324.02▼ | -1.68 (-0.52%) | 333.405 | 321.275 | 55,192 |
| ASRT | 12.50▲ | +0.73 (+6.20%) | 12.60 | 11.28 | 181,691 |
| ASRV | 3.68▼ | -0.04 (-1.08%) | 3.78 | 3.68 | 13,406 |
| ASST | 11.10▲ | +0.24 (+2.21%) | 11.265 | 10.55 | 3,141,639 |
| ASTE | 53.11▲ | +0.46 (+0.87%) | 53.89 | 52.12 | 229,611 |
| ASTI | 5.19▲ | +0.01 (+0.19%) | 5.47 | 5.15 | 364,221 |
| ASTL | 3.74▲ | +0.16 (+4.47%) | 3.80 | 3.63 | 1,966,270 |
| ASX | 21.83▲ | +0.31 (+1.44%) | 21.93 | 21.57 | 4,465,485 |
| ASYS | 11.31▼ | -0.35 (-3.00%) | 11.75 | 10.96 | 394,300 |
| ATAI | 3.65 | +0.00 (+0.00%) | 3.7283 | 3.58 | 3,531,383 |
| ATAT | 37.03▲ | +2.09 (+5.98%) | 38.10 | 34.97 | 2,497,886 |
| ATCH | 0.2029▼ | -0.0034 (-1.65%) | 0.208 | 0.2025 | 1,729,754 |
| ATEX | 37.765▲ | +1.365 (+3.75%) | 37.98 | 36.42 | 174,437 |
| ATHE | 3.3401▼ | -0.2699 (-7.48%) | 3.50 | 3.325 | 17,633 |
| ATI | 148.83▲ | +1.35 (+0.92%) | 149.60 | 147.07 | 1,697,636 |
| ATII | 10.44▲ | +0.018 (+0.17%) | 10.44 | 10.44 | 1,267 |
| ATKR | 56.14▼ | -0.02 (-0.04%) | 57.395 | 56.00 | 358,418 |
| ATLC | 53.86▲ | +4.93 (+10.08%) | 54.34 | 50.152 | 94,683 |
| ATLO | 26.81▼ | -0.155 (-0.57%) | 27.32 | 26.81 | 35,817 |
| ATLX | 4.85▼ | -0.02 (-0.41%) | 5.04 | 4.785 | 175,100 |
| ATMU | 56.65▼ | -0.61 (-1.07%) | 58.11 | 56.23 | 694,765 |
| ATNI | 26.66▲ | +0.62 (+2.38%) | 26.83 | 25.65 | 107,757 |
| ATO | 186.98▼ | -0.84 (-0.45%) | 189.07 | 186.52 | 691,412 |
| ATOM | 4.72▼ | -0.05 (-1.05%) | 5.128 | 4.6601 | 689,097 |
| ATOS | 5.49▲ | +0.52 (+10.46%) | 5.57 | 4.98 | 64,526 |
| ATR | 129.50▲ | +0.45 (+0.35%) | 131.0175 | 128.2401 | 276,741 |
| ATRO | 70.26▲ | +1.56 (+2.27%) | 70.41 | 68.72 | 374,100 |
| ATS | 30.58▲ | +1.73 (+6.00%) | 30.67 | 28.98 | 160,434 |