Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNS | 24.80▲ | +0.03 (+0.12%) | 24.805 | 24.76 | 820,728 |
| AVNT | 36.89▲ | +0.37 (+1.01%) | 37.45 | 35.38 | 792,175 |
| AVNW | 15.81▼ | -0.51 (-3.12%) | 16.79 | 15.50 | 286,974 |
| AVO | 13.08▼ | -0.22 (-1.65%) | 13.42 | 13.07 | 846,796 |
| AVOS | 27.0325▲ | +0.3022 (+1.13%) | 27.08 | 26.78 | 7,750 |
| AVRE | 47.7618▲ | +0.1318 (+0.28%) | 47.96 | 47.72 | 59,007 |
| AVSC | 68.535▲ | +0.405 (+0.59%) | 68.6999 | 68.0688 | 169,937 |
| AVSF | 46.70▲ | +0.08 (+0.17%) | 46.70 | 46.675 | 50,267 |
| AVT | 82.09▲ | +1.23 (+1.52%) | 83.07 | 81.135 | 1,004,260 |
| AVUV | 119.84▲ | +0.66 (+0.55%) | 120.14 | 119.12 | 1,156,546 |
| AVXX | 8.29▼ | -0.01 (-0.12%) | 8.40 | 7.9348 | 157,014 |
| AWF | 10.19▼ | -0.02 (-0.20%) | 10.25 | 10.18 | 467,663 |
| AWI | 161.76▼ | -3.32 (-2.01%) | 165.67 | 161.0901 | 264,772 |
| AWK | 125.05▼ | -1.15 (-0.91%) | 127.41 | 124.97 | 791,388 |
| AWP | 11.95▲ | +0.13 (+1.10%) | 11.95 | 11.8601 | 74,143 |
| AWR | 77.20▲ | +0.36 (+0.47%) | 78.05 | 77.00 | 314,471 |
| AX | 86.98▼ | -0.69 (-0.79%) | 88.33 | 86.87 | 212,705 |
| AXG | 3.68▲ | +0.03 (+0.82%) | 3.68 | 3.64 | 16,494 |
| AXIA | 11.99▲ | +0.20 (+1.70%) | 12.10 | 11.92 | 1,838,366 |
| AXP | 316.03▼ | -2.66 (-0.83%) | 320.02 | 313.61 | 6,791,310 |
| AXPG | 11.8806▼ | -0.2229 (-1.84%) | 12.045 | 11.75 | 9,116 |
| AXR | 25.94▼ | -0.84 (-3.14%) | 26.61 | 25.94 | 3,678 |
| AXS | 99.39▲ | +0.08 (+0.08%) | 99.995 | 97.5701 | 249,429 |
| AYTU | 2.50▲ | +0.03 (+1.21%) | 2.5387 | 2.4886 | 7,600 |
| AZ | 7.14▲ | +0.21 (+3.03%) | 7.175 | 6.78 | 512,885 |
| AZI | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.2298 | 18,287 |
| AZN | 182.85▲ | +0.33 (+0.18%) | 183.55 | 181.5775 | 1,180,528 |
| AZO | 3,496.1899▼ | -58.69 (-1.65%) | 3,561.1599 | 3,485.00 | 225,907 |
| AZTA | 19.22▲ | +0.65 (+3.50%) | 19.545 | 18.11 | 1,022,031 |
| BAC | 51.31▼ | -1.44 (-2.73%) | 53.01 | 51.095 | 35,794,100 |
| BAER | 1.69▼ | -0.04 (-2.31%) | 1.80 | 1.675 | 640,691 |
| BAFE | 28.4043▼ | -0.0399 (-0.14%) | 28.48 | 28.39 | 37,122 |
| BAFN | 6.92▼ | -0.2531 (-3.53%) | 7.30 | 6.54 | 58,907 |
| BAH | 77.04▲ | +0.19 (+0.25%) | 77.14 | 74.90 | 1,252,780 |
| BALL | 58.52▲ | +0.11 (+0.19%) | 59.71 | 58.39 | 1,443,022 |
| BANF | 112.95▼ | -0.29 (-0.26%) | 113.545 | 109.7748 | 126,799 |
| BANR | 65.67▲ | +0.09 (+0.14%) | 65.89 | 65.26 | 183,472 |
| BARK | 9.05▼ | -0.30 (-3.21%) | 9.36 | 9.02 | 25,247 |
| BAX | 17.99▲ | +0.50 (+2.86%) | 18.00 | 17.285 | 7,865,327 |
| BAYA | 11.89 | +0.00 (+0.00%) | 11.89 | 11.85 | 491 |
| BBBI | 51.5729▲ | +0.1529 (+0.30%) | 51.63 | 51.53 | 1,638 |
| BBBL | 47.872▲ | +0.299 (+0.63%) | 47.872 | 47.872 | 100 |
| BBBS | 51.10▲ | +0.055 (+0.11%) | 51.1395 | 51.08 | 33,144 |
| BBBY | 5.30▼ | -0.06 (-1.12%) | 5.37 | 5.16 | 1,655,672 |
| BBC | 44.6133▲ | +0.3941 (+0.89%) | 44.6699 | 44.322 | 10,868 |
| BBCP | 7.95▼ | -0.09 (-1.12%) | 8.10 | 7.88 | 60,751 |
| BBD | 3.75▲ | +0.01 (+0.27%) | 3.83 | 3.74 | 23,665,352 |
| BBDC | 8.87▼ | -0.03 (-0.34%) | 9.07 | 8.77 | 1,433,147 |
| BBDO | 3.37▲ | +0.04 (+1.20%) | 3.41 | 3.34 | 89,153 |
| BBGI | 17.13▼ | -0.33 (-1.89%) | 18.2395 | 16.70 | 23,428 |
| BBH | 184.5956▼ | -0.8572 (-0.46%) | 186.4254 | 184.105 | 2,549 |
| BBHM | 11.80 | +0.00 (+0.00%) | 11.86 | 11.76 | 56,219 |
| BBIO | 67.39▼ | -0.06 (-0.09%) | 69.11 | 66.00 | 4,563,635 |
| BBLG | 1.315▲ | +0.025 (+1.94%) | 1.34 | 1.2916 | 7,860 |
| BBN | 16.13▲ | +0.02 (+0.12%) | 16.17 | 16.07 | 114,549 |
| BBNX | 9.65▼ | -0.85 (-8.10%) | 10.515 | 9.60 | 754,087 |
| BBOT | 7.66▼ | -0.20 (-2.54%) | 7.98 | 7.64 | 238,158 |
| BBSI | 29.87▼ | -0.03 (-0.10%) | 30.5765 | 29.11 | 252,432 |
| BBT | 28.93▲ | +0.05 (+0.17%) | 29.105 | 28.69 | 618,059 |
| BBUC | 30.85▼ | -2.76 (-8.21%) | 33.58 | 30.58 | 507,317 |
| BBVA | 22.28▲ | +0.41 (+1.87%) | 22.52 | 22.205 | 1,044,046 |
| BBY | 59.40▲ | +0.86 (+1.47%) | 59.46 | 58.00 | 1,877,957 |
| BCAB | 4.84▲ | +0.49 (+11.26%) | 5.18 | 4.36 | 58,327 |
| BCAX | 22.58▼ | -0.51 (-2.21%) | 23.48 | 22.47 | 366,992 |
| BCBP | 10.11▲ | +0.01 (+0.10%) | 10.1455 | 10.02 | 82,386 |
| BCC | 70.67▼ | -2.09 (-2.87%) | 73.13 | 70.57 | 246,284 |
| BCDA | 1.11▲ | +0.02 (+1.83%) | 1.16 | 1.04 | 4,905,203 |
| BCFN | 21.375▼ | -0.21 (-0.97%) | 21.41 | 21.36 | 3,633 |
| BCH | 36.09▼ | -0.38 (-1.04%) | 36.825 | 36.06 | 148,688 |
| BCI | 24.88▲ | +0.05 (+0.20%) | 24.955 | 24.80 | 946,802 |
| BCLO | 49.515▼ | -0.015 (-0.03%) | 49.59 | 49.4925 | 2,139 |
| BCO | 107.22▼ | -0.53 (-0.49%) | 109.745 | 106.04 | 393,111 |
| BCPC | 160.97▲ | +1.47 (+0.92%) | 161.315 | 159.00 | 90,756 |
| BCPL | 24.86▲ | +0.06 (+0.24%) | 24.94 | 24.86 | 63,201 |
| BCRX | 8.62▼ | -0.28 (-3.15%) | 8.99 | 8.555 | 5,713,084 |
| BCUS | 35.158▼ | -0.08 (-0.23%) | 35.50 | 35.158 | 6,569 |
| BDBT | 25.31▲ | +0.07 (+0.28%) | 25.32 | 25.285 | 11,248 |
| BDC | 112.30▲ | +0.04 (+0.04%) | 114.58 | 112.09 | 497,045 |
| BDGS | 36.50▲ | +0.138 (+0.38%) | 36.50 | 36.40 | 840 |
| BDIV | 24.0448▼ | -0.0292 (-0.12%) | 24.15 | 24.0448 | 8,868 |
| BDTX | 2.99▲ | +0.27 (+9.93%) | 3.15 | 2.70 | 1,662,434 |
| BE | 261.03▲ | +2.39 (+0.92%) | 272.5557 | 249.10 | 13,465,348 |
| BEDY | 27.9584▲ | +0.0584 (+0.21%) | 28.02 | 27.76 | 21,201 |
| BEDZ | 34.061▼ | -0.0789 (-0.23%) | 34.061 | 34.061 | 100 |
| BEEM | 1.86▼ | -0.03 (-1.59%) | 1.92 | 1.8101 | 498,027 |
| BEEP | 1.81▼ | -0.05 (-2.69%) | 1.84 | 1.80 | 19,834 |
| BEEZ | 32.8421▼ | -0.2767 (-0.84%) | 32.8421 | 32.8421 | 206 |
| BEG | 76.9656▲ | +1.2577 (+1.66%) | 84.9909 | 70.00 | 153,964 |
| BEPC | 36.68▼ | -0.47 (-1.27%) | 38.00 | 36.61 | 1,515,535 |
| BETR | 30.07▼ | -0.45 (-1.47%) | 31.98 | 29.05 | 1,136,547 |
| BETZ | 18.735▼ | -0.0783 (-0.42%) | 18.85 | 18.68 | 9,996 |
| BF.A | 28.36▲ | +0.16 (+0.57%) | 28.58 | 27.67 | 147,389 |
| BFAM | 70.59▲ | +2.28 (+3.34%) | 72.06 | 69.49 | 3,103,047 |
| BF.B | 27.68▲ | +0.30 (+1.10%) | 27.95 | 26.89 | 3,689,165 |
| BFH | 87.34▲ | +0.86 (+0.99%) | 87.64 | 85.71 | 265,372 |
| BFLY | 4.16▼ | -0.08 (-1.89%) | 4.32 | 4.135 | 4,942,191 |
| BFOR | 89.6145▲ | +0.281 (+0.31%) | 89.79 | 89.435 | 1,451 |
| BFRG | 0.66▲ | +0.0103 (+1.59%) | 0.6788 | 0.64 | 290,875 |
| BFRI | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.1203 | 87,630 |
| BFST | 27.68▲ | +0.10 (+0.36%) | 27.81 | 27.53 | 104,404 |