Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALM | 82.67▲ | +1.16 (+1.42%) | 83.44 | 81.61 | 963,481 |
| CALX | 54.35▼ | -0.30 (-0.55%) | 54.66 | 53.31 | 893,150 |
| CAMP | 3.25▼ | -0.06 (-1.81%) | 3.48 | 3.16 | 56,646 |
| CANC | 35.062▲ | +0.713 (+2.08%) | 35.17 | 34.45 | 16,900 |
| CANG | 1.27▼ | -0.04 (-3.05%) | 1.335 | 1.26 | 508,812 |
| CARV | 1.64▼ | -0.01 (-0.61%) | 1.64 | 1.59 | 13,421 |
| CARY | 20.925▲ | +0.005 (+0.02%) | 20.94 | 20.89 | 229,844 |
| CAS | 33.635▼ | -0.093 (-0.28%) | 33.635 | 33.635 | 100 |
| CASI | 0.94▲ | +0.0082 (+0.88%) | 1.00 | 0.94 | 21,905 |
| CATF | 50.129▲ | +0.044 (+0.09%) | 50.30 | 50.129 | 4,600 |
| CB | 295.05▲ | +0.55 (+0.19%) | 297.07 | 293.50 | 1,716,657 |
| CBIO | 13.41▲ | +0.32 (+2.44%) | 13.4317 | 12.61 | 32,508 |
| CBSH | 52.36▲ | +1.77 (+3.50%) | 52.62 | 50.64 | 1,317,400 |
| CCCX | 14.65▲ | +0.19 (+1.31%) | 15.32 | 14.07 | 1,618,690 |
| CCEL | 3.85▲ | +0.28 (+7.84%) | 4.075 | 3.57 | 4,238 |
| CCI | 88.33▲ | +0.05 (+0.06%) | 88.898 | 87.16 | 1,867,275 |
| CCII | 10.195▲ | +0.025 (+0.25%) | 10.195 | 10.17 | 47,475 |
| CCIX | 10.60▼ | -0.02 (-0.19%) | 10.63 | 10.59 | 31,841 |
| CCM | 3.775▲ | +0.035 (+0.94%) | 3.775 | 3.68 | 1,498 |
| CCRN | 9.45▼ | -0.62 (-6.16%) | 10.00 | 9.15 | 1,237,732 |
| CD | 7.02▲ | +0.495 (+7.59%) | 7.08 | 6.08 | 227,846 |
| CDRE | 42.88 | +0.00 (+0.00%) | 43.57 | 42.82 | 422,257 |
| CDT | 1.69▲ | +0.09 (+5.62%) | 1.74 | 1.48 | 120,100 |
| CDX | 22.48▼ | -0.023 (-0.10%) | 22.54 | 22.48 | 160,795 |
| CDZI | 5.66▲ | +0.37 (+6.99%) | 5.6899 | 5.30 | 839,584 |
| CELC | 100.00▲ | +2.50 (+2.56%) | 101.71 | 97.50 | 735,192 |
| CELZ | 2.211▼ | -0.004 (-0.18%) | 2.25 | 2.20 | 54,800 |
| CEP | 11.84▼ | -0.65 (-5.20%) | 14.13 | 11.50 | 649,300 |
| CEPF | 10.27▼ | -0.03 (-0.29%) | 10.29 | 10.26 | 56,072 |
| CEPT | 10.85▲ | +0.05 (+0.46%) | 10.9494 | 10.795 | 159,702 |
| CETX | 2.60▼ | -0.21 (-7.47%) | 2.75 | 2.50 | 172,199 |
| CETY | 1.12▼ | -0.08 (-6.67%) | 1.21 | 1.09 | 738,932 |
| CEV | 10.40 | +0.00 (+0.00%) | 10.44 | 10.40 | 9,000 |
| CFFI | 69.63▲ | +1.49 (+2.19%) | 69.63 | 68.28 | 2,908 |
| CFND | 5.40▲ | +0.05 (+0.93%) | 5.55 | 5.11 | 42,885 |
| CGCB | 26.65▲ | +0.04 (+0.15%) | 26.67 | 26.602 | 1,501,700 |
| CGCT | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.10 | 1,467 |
| CGEN | 1.57▲ | +0.06 (+3.97%) | 1.58 | 1.51 | 114,976 |
| CGHM | 25.48▲ | +0.01 (+0.04%) | 25.53 | 25.46 | 294,876 |
| CGIB | 25.546▲ | +0.046 (+0.18%) | 25.63 | 25.47 | 406,079 |
| CGMU | 27.36▲ | +0.03 (+0.11%) | 27.38 | 27.345 | 863,400 |
| CGSM | 26.35▲ | +0.025 (+0.09%) | 26.35 | 26.33 | 220,600 |
| CHAC | 11.25▼ | -0.005 (-0.04%) | 11.40 | 11.02 | 298,406 |
| CHAR | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHAU | 19.94▼ | -0.03 (-0.15%) | 19.94 | 19.77 | 70,380 |
| CHCI | 13.49▲ | +0.06 (+0.45%) | 13.82 | 13.19 | 39,395 |
| CHE | 430.83▲ | +1.29 (+0.30%) | 436.96 | 430.69 | 113,612 |
| CHKP | 191.10▲ | +3.85 (+2.06%) | 191.935 | 180.74 | 1,283,543 |
| CHPG | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 106 |
| CHT | 41.44▲ | +0.11 (+0.27%) | 41.55 | 41.27 | 97,800 |
| CIA | 5.30▼ | -0.02 (-0.38%) | 5.41 | 5.14 | 136,000 |
| CIB | 64.05▼ | -0.02 (-0.03%) | 65.11 | 63.47 | 223,400 |
| CIEN | 193.35▼ | -9.15 (-4.52%) | 202.215 | 186.39 | 3,809,096 |
| CIG | 2.11▲ | +0.02 (+0.96%) | 2.13 | 2.09 | 2,334,600 |
| CIG.C | 2.64▲ | +0.03 (+1.15%) | 2.6419 | 2.61 | 952 |
| CINF | 162.83▼ | -0.94 (-0.57%) | 164.5587 | 161.66 | 370,180 |
| CIO | 6.82▲ | +0.01 (+0.15%) | 6.83 | 6.80 | 584,600 |
| CION | 9.86▲ | +0.17 (+1.75%) | 9.94 | 9.685 | 336,200 |
| CISO | 0.5174▲ | +0.0005 (+0.10%) | 0.5299 | 0.4926 | 481,271 |
| CJET | 1.00▼ | -0.06 (-5.66%) | 1.08 | 0.99 | 436,300 |
| CJMB | 1.40▼ | -0.71 (-33.65%) | 2.20 | 1.40 | 181,672 |
| CL | 78.20▼ | -0.62 (-0.79%) | 79.67 | 78.12 | 5,537,068 |
| CLCO | 9.74▼ | -0.04 (-0.41%) | 9.80 | 9.70 | 101,977 |
| CLFD | 28.29▼ | -0.07 (-0.25%) | 28.65 | 27.67 | 126,133 |
| CLIK | 5.56▼ | -0.18 (-3.14%) | 5.7197 | 5.5501 | 7,710 |
| CLIP | 100.11▲ | +0.01 (+0.01%) | 100.13 | 100.11 | 187,800 |
| CLIR | 0.768▲ | +0.05 (+6.96%) | 0.7993 | 0.7199 | 87,314 |
| CLNN | 7.22▼ | -2.04 (-22.03%) | 9.535 | 7.21 | 3,457,894 |
| CLOA | 51.745▲ | +0.005 (+0.01%) | 51.76 | 51.74 | 247,700 |
| CLOB | 50.7564▲ | +0.0564 (+0.11%) | 50.765 | 50.51 | 19,373 |
| CLOI | 52.81▼ | -0.01 (-0.02%) | 52.83 | 52.79 | 597,400 |
| CLOX | 25.515▲ | +0.02 (+0.08%) | 25.517 | 25.49 | 106,500 |
| CLOZ | 26.49▲ | +0.032 (+0.12%) | 26.52 | 26.46 | 1,386,800 |
| CLPR | 3.55▲ | +0.02 (+0.57%) | 3.65 | 3.54 | 50,858 |
| CLS | 308.41▲ | +4.12 (+1.35%) | 314.79 | 297.35 | 1,906,103 |
| CLST | 15.04▲ | +0.0175 (+0.12%) | 15.05 | 15.00 | 3,934 |
| CLYM | 1.74▲ | +0.10 (+6.10%) | 1.75 | 1.635 | 319,611 |
| CM | 86.84▲ | +0.25 (+0.29%) | 87.52 | 86.60 | 720,175 |
| CMBM | 1.68▲ | +0.09 (+5.66%) | 1.72 | 1.56 | 817,509 |
| CMCL | 24.93▲ | +0.70 (+2.89%) | 25.04 | 23.215 | 473,247 |
| CMCT | 4.06▲ | +0.57 (+16.33%) | 4.37 | 3.64 | 9,261,500 |
| CME | 274.34▼ | -3.15 (-1.14%) | 279.81 | 273.12 | 1,847,526 |
| CMF | 57.39▲ | +0.01 (+0.02%) | 57.4499 | 57.38 | 414,790 |
| CMPS | 5.09▲ | +0.15 (+3.04%) | 5.17 | 4.90 | 2,249,517 |
| CMRC | 4.60▲ | +0.03 (+0.66%) | 4.615 | 4.455 | 774,151 |
| CMS | 72.19▼ | -0.45 (-0.62%) | 73.00 | 71.68 | 1,818,873 |
| CMU | 3.49▼ | -0.01 (-0.29%) | 3.49 | 3.47 | 79,300 |
| CNET | 1.4501▲ | +0.0101 (+0.70%) | 1.485 | 1.44 | 1,725 |
| CNEY | 1.00▼ | -0.12 (-10.71%) | 1.02 | 0.97 | 347,647 |
| CNH | 9.50▲ | +0.22 (+2.37%) | 9.50 | 9.26 | 10,583,848 |
| CNK | 22.89▼ | -2.36 (-9.35%) | 25.42 | 22.83 | 9,277,987 |
| CNO | 40.55▲ | +0.46 (+1.15%) | 40.57 | 40.10 | 671,400 |
| CNP | 38.38▲ | +0.03 (+0.08%) | 38.56 | 38.065 | 4,011,968 |
| CNRG | 92.88▼ | -0.53 (-0.57%) | 93.28 | 91.83 | 11,400 |
| CNTB | 2.65▼ | -0.01 (-0.38%) | 2.70 | 2.50 | 508,295 |
| CNTX | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.02 | 421,676 |
| COKE | 164.38▲ | +1.84 (+1.13%) | 165.00 | 162.73 | 290,411 |
| COLA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 900 |
| COLL | 47.85▲ | +0.34 (+0.72%) | 48.37 | 47.28 | 683,811 |
| COLO | 37.4933▲ | +0.2133 (+0.57%) | 37.64 | 37.26 | 68,508 |