Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVAL | 4.45▲ | +0.12 (+2.77%) | 4.47 | 4.30 | 156,171 |
| AVAV | 166.69▼ | -13.57 (-7.53%) | 182.4945 | 166.50 | 1,750,501 |
| AVBC | 20.54▲ | +0.20 (+0.98%) | 20.55 | 20.37 | 17,809 |
| AVBH | 29.44▲ | +0.18 (+0.62%) | 29.66 | 29.00 | 79,799 |
| AVBP | 29.83▼ | -0.55 (-1.81%) | 31.185 | 28.99 | 333,699 |
| AVDE | 89.23▲ | +1.04 (+1.18%) | 89.35 | 88.68 | 972,950 |
| AVDS | 76.96▲ | +0.87 (+1.14%) | 77.00 | 76.62 | 19,408 |
| AVDV | 106.10▲ | +1.36 (+1.30%) | 106.28 | 105.56 | 793,944 |
| AVGB | 50.925▲ | +0.05 (+0.10%) | 50.94 | 50.925 | 4,400 |
| AVGO | 427.36▲ | +10.86 (+2.61%) | 433.39 | 419.35 | 19,408,525 |
| AVGU | 48.2666▲ | +2.3816 (+5.19%) | 49.63 | 46.88 | 55,405 |
| AVGV | 83.2853▲ | +1.1881 (+1.45%) | 83.4899 | 82.8688 | 10,684 |
| AVGX | 64.76▲ | +3.24 (+5.27%) | 66.50 | 62.43 | 522,452 |
| AVIG | 41.51▲ | +0.06 (+0.14%) | 41.56 | 41.48 | 401,296 |
| AVIR | 5.60▼ | -0.10 (-1.75%) | 5.83 | 5.54 | 211,889 |
| AVIV | 77.67▲ | +0.90 (+1.17%) | 77.75 | 77.2805 | 59,787 |
| AVMC | 77.7834▲ | +0.7634 (+0.99%) | 78.00 | 77.35 | 28,097 |
| AVNM | 82.03▲ | +1.21 (+1.50%) | 82.14 | 80.30 | 28,327 |
| AVNS | 24.70▲ | +0.04 (+0.16%) | 24.74 | 24.66 | 918,517 |
| AVNT | 37.15▲ | +1.54 (+4.32%) | 37.325 | 35.755 | 631,232 |
| AVNV | 83.3899▲ | +1.1705 (+1.42%) | 83.505 | 83.09 | 6,727 |
| AVNW | 15.09▼ | -7.55 (-33.35%) | 16.104 | 13.92 | 1,105,574 |
| AVO | 13.66▲ | +0.33 (+2.48%) | 13.79 | 13.30 | 1,025,970 |
| AVOS | 26.505▲ | +0.3187 (+1.22%) | 26.505 | 26.37 | 21,056 |
| AVRE | 47.43▲ | +0.20 (+0.42%) | 47.54 | 47.21 | 35,445 |
| AVSC | 68.53▲ | +0.97 (+1.44%) | 68.705 | 67.88 | 127,718 |
| AVSD | 78.09▲ | +0.86 (+1.11%) | 78.15 | 77.735 | 7,243 |
| AVSF | 46.735▲ | +0.025 (+0.05%) | 46.75 | 46.72 | 19,810 |
| AVUV | 120.16▲ | +1.60 (+1.35%) | 120.59 | 118.79 | 1,175,478 |
| AVXX | 8.20▼ | -1.4222 (-14.78%) | 9.87 | 8.15 | 422,640 |
| AVY | 161.97▲ | +1.51 (+0.94%) | 163.7899 | 159.19 | 438,714 |
| AWF | 10.33▲ | +0.08 (+0.78%) | 10.34 | 10.28 | 438,216 |
| AWI | 164.38▲ | +0.75 (+0.46%) | 165.60 | 164.17 | 192,746 |
| AWK | 126.05▼ | -0.80 (-0.63%) | 126.999 | 124.85 | 1,395,387 |
| AWP | 11.84▲ | +0.03 (+0.25%) | 11.87 | 11.72 | 91,251 |
| AWR | 76.20▲ | +0.13 (+0.17%) | 76.80 | 76.03 | 190,254 |
| AWRE | 1.25 | +0.00 (+0.00%) | 1.3197 | 1.25 | 38,513 |
| AX | 87.14▼ | -0.14 (-0.16%) | 88.39 | 86.86 | 343,344 |
| AXG | 3.69▲ | +0.05 (+1.37%) | 3.71 | 3.60 | 156,236 |
| AXIA | 12.59▲ | +0.16 (+1.29%) | 12.69 | 12.47 | 1,035,909 |
| AXIL | 6.74▲ | +0.07 (+1.05%) | 7.1099 | 6.74 | 54,748 |
| AXP | 315.95▼ | -3.26 (-1.02%) | 320.60 | 314.50 | 2,037,905 |
| AXPG | 11.9359▼ | -0.2446 (-2.01%) | 12.04 | 11.835 | 3,902 |
| AXR | 27.57▼ | -0.42 (-1.50%) | 28.37 | 27.57 | 5,798 |
| AXS | 98.81▼ | -0.03 (-0.03%) | 100.535 | 98.55 | 420,092 |
| AXTA | 27.16▲ | +0.47 (+1.76%) | 27.82 | 27.09 | 2,879,685 |
| AZ | 7.13▲ | +0.11 (+1.57%) | 7.22 | 6.70 | 437,220 |
| AZI | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.22 | 15,788 |
| AZN | 181.24▼ | -2.22 (-1.21%) | 181.96 | 180.00 | 2,339,525 |
| AZO | 3,540.9199▲ | +58.6799 (+1.69%) | 3,554.9399 | 3,475.00 | 252,762 |
| AZTA | 24.61▲ | +0.28 (+1.15%) | 25.35 | 23.955 | 1,849,167 |
| B | 38.72▲ | +0.38 (+0.99%) | 39.19 | 38.54 | 7,859,499 |
| BA | 224.38▲ | +3.08 (+1.39%) | 225.53 | 221.74 | 3,209,649 |
| BAB | 26.87▲ | +0.09 (+0.34%) | 26.88 | 26.7807 | 134,175 |
| BAC | 53.12▲ | +0.93 (+1.78%) | 53.355 | 52.28 | 17,135,291 |
| BAER | 1.96▼ | -0.04 (-2.00%) | 2.05 | 1.88 | 1,016,703 |
| BAFN | 7.20▲ | +0.39 (+5.73%) | 7.67 | 6.60 | 115,043 |
| BAH | 76.26▼ | -1.58 (-2.03%) | 78.84 | 75.50 | 1,253,320 |
| BALL | 57.11▼ | -3.82 (-6.27%) | 61.62 | 57.06 | 5,111,761 |
| BANC | 18.83▲ | +0.24 (+1.29%) | 18.965 | 18.57 | 1,348,964 |
| BANF | 114.53▲ | +3.07 (+2.75%) | 114.97 | 110.655 | 127,521 |
| BANR | 64.98▲ | +0.19 (+0.29%) | 65.54 | 64.31 | 195,643 |
| BAP | 318.40▼ | -1.58 (-0.49%) | 325.135 | 317.29 | 322,481 |
| BAR | 44.86▲ | +0.40 (+0.90%) | 45.15 | 44.8283 | 151,409 |
| BARK | 8.97▼ | -0.38 (-4.06%) | 9.32 | 8.92 | 29,794 |
| BASG | 25.0947▼ | -0.1003 (-0.40%) | 25.16 | 25.09 | 16,868 |
| BASV | 28.6425▲ | +0.2378 (+0.84%) | 28.6425 | 28.44 | 81,124 |
| BATRA | 53.27▲ | +0.13 (+0.24%) | 53.43 | 52.69 | 44,600 |
| BATT | 16.89▲ | +0.23 (+1.38%) | 16.97 | 16.80 | 38,438 |
| BAX | 16.75▲ | +0.13 (+0.78%) | 16.95 | 16.48 | 4,986,176 |
| BBAR | 14.44▲ | +0.63 (+4.56%) | 14.6595 | 13.74 | 882,965 |
| BBBI | 51.35▲ | +0.09 (+0.18%) | 51.42 | 51.30 | 25,567 |
| BBBL | 47.5203▲ | +0.2993 (+0.63%) | 47.5203 | 47.5203 | 6 |
| BBBS | 51.005▲ | +0.025 (+0.05%) | 51.02 | 50.94 | 34,767 |
| BBBY | 4.98▼ | -0.22 (-4.23%) | 5.30 | 4.97 | 2,355,143 |
| BBC | 44.9161▲ | +0.1026 (+0.23%) | 45.56 | 44.22 | 17,318 |
| BBCQ | 10.27▲ | +0.02 (+0.20%) | 10.29 | 10.25 | 56,409 |
| BBD | 3.84▲ | +0.09 (+2.40%) | 3.88 | 3.795 | 14,889,108 |
| BBDO | 3.51▲ | +0.06 (+1.74%) | 3.60 | 3.3606 | 297,992 |
| BBGI | 18.35▼ | -0.36 (-1.92%) | 20.1646 | 18.35 | 28,286 |
| BBH | 186.352▲ | +0.7454 (+0.40%) | 186.352 | 184.10 | 5,362 |
| BBHM | 11.83▲ | +0.168 (+1.44%) | 11.87 | 11.70 | 240,484 |
| BBIO | 68.78▼ | -0.21 (-0.30%) | 70.42 | 67.49 | 1,836,123 |
| BBLG | 1.32▼ | -0.02 (-1.49%) | 1.32 | 1.2907 | 8,175 |
| BBN | 16.10▲ | +0.06 (+0.37%) | 16.13 | 16.02 | 104,857 |
| BBNX | 10.01▼ | -0.21 (-2.05%) | 10.31 | 9.89 | 318,259 |
| BBOT | 8.27▼ | -0.19 (-2.25%) | 8.665 | 8.1489 | 157,517 |
| BBT | 28.70▲ | +0.31 (+1.09%) | 28.86 | 28.46 | 647,576 |
| BBVA | 21.39▲ | +0.56 (+2.69%) | 21.43 | 21.165 | 962,169 |
| BBWI | 18.40▼ | -0.16 (-0.86%) | 19.04 | 18.295 | 7,375,515 |
| BBY | 57.27▼ | -0.37 (-0.64%) | 58.315 | 56.68 | 3,055,462 |
| BBYY | 12.25▼ | -0.005 (-0.04%) | 12.2803 | 12.25 | 2,618 |
| BC | 78.42▲ | +3.96 (+5.32%) | 78.865 | 75.10 | 366,520 |
| BCAB | 4.38▼ | -0.32 (-6.81%) | 4.82 | 4.30 | 51,424 |
| BCAX | 23.16▲ | +0.44 (+1.94%) | 23.19 | 22.22 | 450,492 |
| BCBP | 10.14▼ | -0.12 (-1.17%) | 10.3306 | 10.14 | 71,375 |
| BCC | 72.13▼ | -2.20 (-2.96%) | 76.66 | 72.13 | 707,686 |
| BCDA | 1.10▼ | -0.03 (-2.65%) | 1.16 | 1.10 | 94,166 |
| BCFN | 21.61▼ | -0.045 (-0.21%) | 21.61 | 21.52 | 364 |
| BCGS | 26.9491▲ | +0.6526 (+2.48%) | 26.9491 | 26.9491 | 0 |