Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APRW | 34.2281▲ | +0.1368 (+0.40%) | 34.2281 | 34.17 | 4,238 |
| APT | 4.70 | +0.00 (+0.00%) | 4.8088 | 4.67 | 11,814 |
| APTV | 81.70▲ | +1.00 (+1.24%) | 82.30 | 81.19 | 1,380,000 |
| APUE | 40.536▲ | +0.656 (+1.64%) | 40.59 | 40.31 | 45,000 |
| APUS | 1.79▼ | -0.09 (-4.79%) | 1.91 | 1.78 | 15,400 |
| APWC | 1.9694▲ | +0.0118 (+0.60%) | 2.03 | 1.95 | 4,592 |
| AQB | 1.75▼ | -0.09 (-4.89%) | 1.9092 | 1.70 | 134,396 |
| AQWA | 19.26▲ | +0.095 (+0.50%) | 19.34 | 19.22 | 80,200 |
| AR | 32.42▲ | +0.82 (+2.59%) | 32.51 | 31.56 | 3,488,175 |
| ARB | 29.02▲ | +0.08 (+0.28%) | 29.02 | 28.8811 | 9,325 |
| ARBB | 7.00▲ | +0.21 (+3.09%) | 7.38 | 7.00 | 11,248 |
| ARCC | 19.49▲ | +0.59 (+3.12%) | 19.50 | 18.98 | 7,444,199 |
| ARCT | 19.39▲ | +0.44 (+2.32%) | 19.805 | 18.79 | 599,730 |
| ARDC | 13.61▲ | +0.14 (+1.04%) | 13.79 | 13.52 | 105,300 |
| ARDX | 5.01▲ | +0.07 (+1.42%) | 5.08 | 4.7101 | 4,786,738 |
| ARE | 73.87▼ | -0.05 (-0.07%) | 74.2899 | 72.83 | 1,336,313 |
| AREA | 18.3898▲ | +0.1201 (+0.66%) | 18.3898 | 18.3898 | 4 |
| AREB | 4.44▼ | -0.07 (-1.55%) | 5.15 | 4.39 | 407,100 |
| AREN | 4.74▲ | +0.19 (+4.18%) | 4.80 | 4.585 | 102,321 |
| ARES | 143.63▲ | +2.75 (+1.95%) | 145.098 | 142.36 | 1,790,000 |
| ARHS | 10.13▲ | +0.52 (+5.41%) | 10.22 | 9.85 | 1,745,542 |
| ARI | 9.90▲ | +0.22 (+2.27%) | 9.94 | 9.72 | 697,500 |
| ARIS | 23.45▲ | +0.19 (+0.82%) | 23.53 | 23.175 | 1,735,000 |
| ARKO | 3.89▲ | +0.02 (+0.52%) | 3.935 | 3.805 | 433,387 |
| ARKR | 6.71▼ | -0.43 (-6.02%) | 7.22 | 6.70 | 33,541 |
| ARL | 15.53▲ | +0.31 (+2.04%) | 15.61 | 14.55 | 2,333 |
| ARLO | 17.18▲ | +0.51 (+3.06%) | 17.30 | 16.95 | 800,845 |
| ARMN | 10.73▲ | +0.66 (+6.55%) | 10.77 | 10.44 | 856,900 |
| AROC | 24.14▲ | +0.25 (+1.05%) | 24.385 | 23.99 | 1,405,868 |
| AROW | 26.60▲ | +0.51 (+1.95%) | 26.665 | 26.1336 | 30,038 |
| ARP | 31.1846▲ | +0.589 (+1.93%) | 31.1963 | 31.158 | 1,841 |
| ARQ | 7.21▲ | +0.48 (+7.13%) | 7.23 | 6.81 | 318,542 |
| ARTV | 2.74▼ | -0.07 (-2.49%) | 2.895 | 2.7248 | 16,121 |
| ARVR | 50.4685▲ | +0.9576 (+1.93%) | 50.47 | 50.37 | 778 |
| ARW | 113.65▲ | +0.15 (+0.13%) | 115.52 | 112.85 | 748,824 |
| ARWR | 36.25▲ | +0.84 (+2.37%) | 37.07 | 35.5001 | 1,558,019 |
| AS | 30.95▲ | +0.01 (+0.03%) | 31.99 | 30.355 | 6,320,624 |
| ASB | 25.37▲ | +0.69 (+2.80%) | 25.39 | 24.94 | 1,165,023 |
| ASBP | 0.3171▼ | -0.0131 (-3.97%) | 0.3347 | 0.31 | 1,696,077 |
| ASC | 11.15▲ | +0.16 (+1.46%) | 11.215 | 11.0122 | 392,157 |
| ASCE | 25.618▲ | +0.437 (+1.74%) | 25.66 | 25.56 | 1,100 |
| ASEA | 17.1367▲ | +0.2767 (+1.64%) | 17.20 | 17.10 | 12,850 |
| ASET | 33.3051▼ | -0.0049 (-0.01%) | 33.318 | 33.29 | 1,527 |
| ASG | 5.51▲ | +0.11 (+2.04%) | 5.52 | 5.44 | 178,900 |
| ASGM | 27.13▲ | +0.609 (+2.30%) | 27.20 | 27.103 | 300 |
| ASGN | 46.89▲ | +1.48 (+3.26%) | 47.00 | 45.10 | 643,900 |
| ASHR | 32.45▲ | +0.97 (+3.08%) | 32.525 | 32.35 | 15,702,201 |
| ASHS | 37.36▲ | +1.37 (+3.81%) | 37.4527 | 37.295 | 10,328 |
| ASIA | 33.6596▲ | +1.0596 (+3.25%) | 33.7701 | 33.6596 | 5,493 |
| ASIC | 18.05▲ | +0.41 (+2.32%) | 18.07 | 17.355 | 228,900 |
| ASLE | 7.58▲ | +0.18 (+2.43%) | 7.64 | 7.40 | 311,602 |
| ASLV | 27.13▲ | +0.281 (+1.05%) | 27.14 | 27.0188 | 8,611 |
| ASM | 5.34▲ | +0.31 (+6.16%) | 5.41 | 5.16 | 4,071,500 |
| ASMF | 23.4862▲ | +0.3955 (+1.71%) | 23.4862 | 23.436 | 1,326 |
| ASMG | 22.40▲ | +2.10 (+10.34%) | 22.40 | 21.6301 | 155,366 |
| ASMH | 67.4289▲ | +3.4078 (+5.32%) | 67.4289 | 66.33 | 422 |
| ASML | 984.66▲ | +48.47 (+5.18%) | 985.18 | 966.97 | 2,221,600 |
| ASPC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ASR | 311.46▼ | -1.02 (-0.33%) | 317.00 | 310.94 | 48,500 |
| ASRT | 0.8421▲ | +0.0071 (+0.85%) | 0.8679 | 0.785 | 325,940 |
| ASST | 1.08▼ | -0.475 (-30.55%) | 1.12 | 0.94 | 138,120,412 |
| ASTC | 4.41▲ | +0.01 (+0.23%) | 4.66 | 4.30 | 28,429 |
| ASTE | 44.86▲ | +0.61 (+1.38%) | 45.4704 | 44.495 | 144,494 |
| ASX | 11.73▲ | +0.65 (+5.87%) | 11.76 | 11.43 | 9,917,900 |
| ASYS | 9.29▲ | +0.44 (+4.97%) | 9.38 | 8.91 | 300,300 |
| ATAI | 5.40▲ | +0.30 (+5.88%) | 5.43 | 5.06 | 5,253,795 |
| ATAT | 35.34▲ | +0.47 (+1.35%) | 36.28 | 35.33 | 995,977 |
| ATCH | 0.407▼ | -0.003 (-0.73%) | 0.44 | 0.40 | 18,313,400 |
| ATEC | 13.24▲ | +0.10 (+0.76%) | 13.52 | 13.14 | 1,796,969 |
| ATEN | 17.86▲ | +0.13 (+0.73%) | 18.17 | 17.775 | 346,815 |
| ATEX | 20.90▼ | -0.08 (-0.38%) | 21.43 | 20.325 | 240,382 |
| ATFV | 35.7995▲ | +0.8095 (+2.31%) | 35.81 | 35.50 | 21,335 |
| ATGE | 145.11▲ | +2.53 (+1.77%) | 145.61 | 142.47 | 267,989 |
| ATGL | 20.10▲ | +0.08 (+0.40%) | 20.9999 | 19.65 | 3,272 |
| ATHA | 3.74▼ | -0.06 (-1.58%) | 3.855 | 3.61 | 59,311 |
| ATHM | 26.73▲ | +0.23 (+0.87%) | 27.13 | 26.61 | 299,000 |
| ATLC | 56.27▲ | +1.51 (+2.76%) | 56.31 | 54.41 | 58,735 |
| ATLN | 2.95▲ | +0.08 (+2.79%) | 2.995 | 2.86 | 16,314 |
| ATLO | 19.82▲ | +0.11 (+0.56%) | 19.87 | 19.66 | 6,612 |
| ATMU | 43.16▲ | +0.38 (+0.89%) | 43.51 | 42.74 | 325,624 |
| ATMV | 10.50▲ | +0.055 (+0.53%) | 10.79 | 10.50 | 700 |
| ATNI | 14.10▼ | -0.08 (-0.56%) | 14.59 | 14.06 | 25,206 |
| ATNM | 1.61▲ | +0.12 (+8.05%) | 1.61 | 1.47 | 414,300 |
| ATPC | 1.23▲ | +0.09 (+7.89%) | 1.27 | 1.14 | 51,400 |
| ATRO | 48.22▲ | +2.25 (+4.89%) | 48.26 | 46.72 | 630,200 |
| ATS | 26.07▲ | +0.68 (+2.68%) | 26.19 | 25.60 | 49,500 |
| ATUS | 2.46▲ | +0.03 (+1.23%) | 2.52 | 2.375 | 1,937,300 |
| ATXG | 1.03▲ | +0.03 (+3.00%) | 1.08 | 0.94 | 343,065 |
| AU | 74.57▲ | +2.64 (+3.67%) | 75.39 | 73.73 | 1,861,827 |
| AUB | 34.55▲ | +0.98 (+2.92%) | 34.63 | 33.77 | 702,708 |
| AUBN | 25.65▲ | +0.6499 (+2.60%) | 25.65 | 25.65 | 268 |
| AUDC | 9.42▲ | +0.13 (+1.40%) | 9.5499 | 9.39 | 83,561 |
| AUGO | 38.05▲ | +1.12 (+3.03%) | 38.857 | 37.62 | 251,000 |
| AUGT | 34.7659▲ | +0.3409 (+0.99%) | 34.7659 | 34.725 | 121 |
| AUGW | 31.905▲ | +0.197 (+0.62%) | 31.905 | 31.85 | 1,200 |
| AUMI | 84.33▲ | +3.58 (+4.43%) | 84.4075 | 82.9441 | 36,734 |
| AUNA | 6.56▲ | +0.01 (+0.15%) | 6.6325 | 6.53 | 19,184 |
| AUPH | 11.10▼ | -0.17 (-1.51%) | 11.33 | 11.13 | 825,654 |
| AUR | 5.37▲ | +0.21 (+4.07%) | 5.405 | 5.23 | 20,790,474 |
| AUSF | 45.27▲ | +0.31 (+0.69%) | 45.3898 | 45.1143 | 50,866 |