Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVAL | 4.55▲ | +0.03 (+0.66%) | 4.59 | 4.47 | 419,712 |
| AVAV | 166.45▼ | -1.84 (-1.09%) | 168.3363 | 158.30 | 1,380,789 |
| AVBC | 19.41▼ | -0.80 (-3.96%) | 20.37 | 19.37 | 38,688 |
| AVBH | 29.445▼ | -0.645 (-2.14%) | 30.69 | 29.37 | 45,848 |
| AVBP | 29.02▼ | -0.48 (-1.63%) | 30.55 | 28.63 | 266,558 |
| AVGG | 37.61▼ | -0.36 (-0.95%) | 38.27 | 37.3541 | 89,609 |
| AVGO | 428.43▼ | -1.57 (-0.37%) | 433.6463 | 425.0501 | 16,711,896 |
| AVGU | 48.2933▼ | -0.4468 (-0.92%) | 49.475 | 47.85 | 51,929 |
| AVGX | 64.73▼ | -0.57 (-0.87%) | 66.40 | 63.91 | 269,699 |
| AVIE | 73.3301▲ | +0.8014 (+1.10%) | 73.34 | 73.3301 | 870 |
| AVIG | 41.46▼ | -0.10 (-0.24%) | 41.5296 | 41.455 | 153,451 |
| AVIR | 5.41▼ | -0.02 (-0.37%) | 5.62 | 5.37 | 230,759 |
| AVL | 61.13▼ | -0.50 (-0.81%) | 62.605 | 60.265 | 229,763 |
| AVMC | 77.61▲ | +0.11 (+0.14%) | 78.54 | 77.5495 | 13,788 |
| AVMU | 46.29▼ | -0.045 (-0.10%) | 46.34 | 46.285 | 7,282 |
| AVMV | 78.05▼ | -0.20 (-0.26%) | 78.27 | 77.95 | 23,429 |
| AVNS | 24.81▲ | +0.01 (+0.04%) | 24.905 | 24.78 | 698,020 |
| AVNT | 35.99▼ | -0.90 (-2.44%) | 37.235 | 35.96 | 443,447 |
| AVNW | 15.86▲ | +0.05 (+0.32%) | 16.325 | 15.79 | 229,754 |
| AVO | 12.72▼ | -0.36 (-2.75%) | 13.67 | 12.71 | 975,117 |
| AVOS | 26.8663▼ | -0.1662 (-0.61%) | 27.13 | 26.8663 | 27,340 |
| AVRE | 47.82▲ | +0.0582 (+0.12%) | 48.10 | 47.721 | 44,071 |
| AVSC | 68.04▼ | -0.495 (-0.72%) | 68.71 | 67.96 | 121,813 |
| AVSF | 46.62▼ | -0.08 (-0.17%) | 46.69 | 46.62 | 62,800 |
| AVT | 82.86▲ | +0.77 (+0.94%) | 83.63 | 82.2607 | 715,428 |
| AVUV | 118.98▼ | -0.86 (-0.72%) | 120.6899 | 118.8901 | 1,195,702 |
| AVXX | 8.10▼ | -0.19 (-2.29%) | 8.24 | 7.345 | 252,900 |
| AWAY | 17.4254▼ | -0.5446 (-3.03%) | 17.77 | 17.42 | 8,680 |
| AWF | 10.09▼ | -0.10 (-0.98%) | 10.185 | 10.06 | 949,597 |
| AWI | 159.43▼ | -2.33 (-1.44%) | 161.63 | 159.19 | 292,001 |
| AWK | 126.01▲ | +0.96 (+0.77%) | 126.11 | 124.99 | 1,573,595 |
| AWP | 11.88▼ | -0.07 (-0.59%) | 11.955 | 11.8101 | 102,117 |
| AWR | 77.15▼ | -0.05 (-0.06%) | 77.73 | 76.64 | 210,399 |
| AX | 85.49▼ | -1.49 (-1.71%) | 87.225 | 84.97 | 398,826 |
| AXG | 3.64▼ | -0.04 (-1.09%) | 3.76 | 3.61 | 67,868 |
| AXGN | 40.79▼ | -1.27 (-3.02%) | 42.20 | 40.06 | 1,093,024 |
| AXIA | 11.68▼ | -0.31 (-2.59%) | 12.00 | 11.615 | 2,139,443 |
| AXP | 312.32▼ | -3.71 (-1.17%) | 316.3999 | 311.81 | 3,079,856 |
| AXPG | 11.6372▼ | -0.2434 (-2.05%) | 11.88 | 11.6372 | 1,905 |
| AXR | 24.85▼ | -1.09 (-4.20%) | 25.65 | 24.40 | 14,236 |
| AXS | 98.51▼ | -0.88 (-0.89%) | 100.73 | 98.23 | 539,885 |
| AYTU | 2.44▼ | -0.06 (-2.40%) | 2.5521 | 2.426 | 99,214 |
| AZ | 7.39▲ | +0.25 (+3.50%) | 7.475 | 6.97 | 789,148 |
| AZI | 1.29▲ | +0.02 (+1.57%) | 1.32 | 1.2427 | 19,852 |
| AZN | 181.86▼ | -0.99 (-0.54%) | 185.80 | 181.73 | 2,012,059 |
| AZO | 3,427.80▼ | -68.3899 (-1.96%) | 3,477.71 | 3,409.4199 | 247,348 |
| AZTA | 17.95▼ | -1.27 (-6.61%) | 19.165 | 17.88 | 1,044,447 |
| AZTR | 0.231▼ | -0.0033 (-1.41%) | 0.2383 | 0.2286 | 328,476 |
| BAC | 50.55▼ | -0.76 (-1.48%) | 51.38 | 50.275 | 25,925,367 |
| BAER | 1.80▲ | +0.11 (+6.51%) | 1.905 | 1.75 | 1,099,718 |
| BAFE | 28.1676▼ | -0.2367 (-0.83%) | 28.25 | 28.1676 | 23,496 |
| BAFN | 6.60▼ | -0.32 (-4.62%) | 7.00 | 6.51 | 124,947 |
| BAH | 74.95▼ | -2.09 (-2.71%) | 77.07 | 74.55 | 1,440,340 |
| BALL | 57.72▼ | -0.80 (-1.37%) | 59.09 | 57.53 | 1,459,874 |
| BALY | 11.91▼ | -0.93 (-7.24%) | 12.85 | 11.80 | 31,382 |
| BANF | 110.98▼ | -1.97 (-1.74%) | 114.95 | 110.16 | 92,407 |
| BANR | 64.79▼ | -0.88 (-1.34%) | 66.13 | 64.615 | 325,623 |
| BARK | 8.47▼ | -0.58 (-6.41%) | 9.12 | 8.35 | 41,644 |
| BATRA | 54.34▼ | -0.53 (-0.97%) | 56.00 | 52.73 | 49,024 |
| BATRK | 50.22▼ | -0.45 (-0.89%) | 51.89 | 48.61 | 529,019 |
| BAX | 17.53▼ | -0.46 (-2.56%) | 18.08 | 17.285 | 6,225,448 |
| BAYA | 11.79▼ | -0.10 (-0.84%) | 11.99 | 11.50 | 5,521 |
| BBBI | 51.495▼ | -0.0779 (-0.15%) | 51.58 | 51.495 | 27,053 |
| BBBS | 51.055▼ | -0.045 (-0.09%) | 51.10 | 51.05 | 304,657 |
| BBBY | 4.90▼ | -0.40 (-7.55%) | 5.25 | 4.895 | 2,305,705 |
| BBC | 44.6832▲ | +0.0699 (+0.16%) | 46.10 | 44.515 | 9,903 |
| BBCP | 7.78▼ | -0.17 (-2.14%) | 8.13 | 7.6896 | 68,584 |
| BBD | 3.65▼ | -0.10 (-2.67%) | 3.75 | 3.645 | 43,686,594 |
| BBDC | 8.61▼ | -0.26 (-2.93%) | 8.905 | 8.61 | 644,263 |
| BBDO | 3.28▼ | -0.09 (-2.67%) | 3.34 | 3.27 | 38,563 |
| BBGI | 17.99▲ | +0.86 (+5.02%) | 18.84 | 17.03 | 24,410 |
| BBH | 185.1456▲ | +0.55 (+0.30%) | 187.62 | 184.5901 | 5,562 |
| BBHM | 11.668▼ | -0.132 (-1.12%) | 11.77 | 11.65 | 165,310 |
| BBIO | 64.68▼ | -2.71 (-4.02%) | 68.848 | 63.88 | 3,465,091 |
| BBLG | 1.28▼ | -0.035 (-2.66%) | 1.355 | 1.265 | 6,649 |
| BBN | 16.10▼ | -0.03 (-0.19%) | 16.21 | 16.06 | 118,909 |
| BBNX | 9.85▲ | +0.20 (+2.07%) | 9.95 | 9.50 | 701,360 |
| BBOT | 7.89▲ | +0.23 (+3.00%) | 8.31 | 7.70 | 301,939 |
| BBSI | 29.42▼ | -0.45 (-1.51%) | 29.89 | 29.34 | 165,759 |
| BBT | 28.56▼ | -0.37 (-1.28%) | 29.245 | 28.47 | 606,429 |
| BBUC | 31.81▲ | +0.96 (+3.11%) | 31.82 | 29.59 | 341,214 |
| BBVA | 21.94▼ | -0.34 (-1.53%) | 22.29 | 21.90 | 1,332,362 |
| BBY | 57.62▼ | -1.78 (-3.00%) | 60.025 | 57.545 | 3,816,480 |
| BC | 79.53▼ | -2.18 (-2.67%) | 81.815 | 79.27 | 303,971 |
| BCAB | 4.52▼ | -0.32 (-6.61%) | 4.86 | 4.48 | 47,920 |
| BCAX | 22.92▲ | +0.34 (+1.51%) | 23.625 | 21.9101 | 646,777 |
| BCBP | 9.81▼ | -0.30 (-2.97%) | 10.15 | 9.81 | 71,457 |
| BCC | 69.20▼ | -1.47 (-2.08%) | 71.53 | 69.06 | 372,882 |
| BCDA | 1.11 | +0.00 (+0.00%) | 1.13 | 1.06 | 392,520 |
| BCFN | 21.165▼ | -0.21 (-0.98%) | 21.22 | 21.165 | 158 |
| BCH | 35.47▼ | -0.62 (-1.72%) | 36.19 | 35.27 | 185,265 |
| BCHT | 1.34▼ | -0.06 (-4.29%) | 1.3401 | 1.26 | 145,695 |
| BCI | 25.49▲ | +0.61 (+2.45%) | 25.53 | 25.255 | 595,976 |
| BCLO | 49.565▲ | +0.05 (+0.10%) | 49.58 | 49.49 | 3,144 |
| BCO | 105.20▼ | -2.02 (-1.88%) | 107.155 | 104.52 | 254,563 |
| BCPC | 158.93▼ | -2.04 (-1.27%) | 161.50 | 157.85 | 140,063 |
| BCPL | 24.79▼ | -0.07 (-0.28%) | 24.92 | 24.79 | 20,763 |
| BCRX | 8.58▼ | -0.04 (-0.46%) | 8.80 | 8.515 | 3,204,548 |
| BCS | 23.17▼ | -0.54 (-2.28%) | 23.60 | 23.055 | 8,564,911 |
| BCSF | 13.30▼ | -0.36 (-2.64%) | 13.68 | 13.29 | 285,013 |