Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVD | 3.87▼ | -0.03 (-0.77%) | 3.95 | 3.84 | 254,908 |
| AVDE | 81.15▲ | +0.45 (+0.56%) | 81.6098 | 81.005 | 1,046,033 |
| AVDL | 21.42▲ | +0.02 (+0.09%) | 21.455 | 21.38 | 1,387,188 |
| AVDS | 68.66▲ | +0.52 (+0.76%) | 69.00 | 68.488 | 55,700 |
| AVDV | 92.16▲ | +0.54 (+0.59%) | 92.7199 | 91.96 | 833,975 |
| AVEE | 61.28▲ | +0.37 (+0.61%) | 61.48 | 61.23 | 88,300 |
| AVEM | 75.06▲ | +0.90 (+1.21%) | 75.458 | 74.92 | 1,095,600 |
| AVES | 57.07▲ | +0.47 (+0.83%) | 57.34 | 57.00 | 152,100 |
| AVGB | 50.74▲ | +0.065 (+0.13%) | 50.75 | 50.73 | 1,900 |
| AVGE | 85.24▼ | -0.18 (-0.21%) | 85.729 | 85.105 | 37,950 |
| AVGG | 25.18▲ | +0.54 (+2.19%) | 26.05 | 24.264 | 663,700 |
| AVGO | 329.88▲ | +3.86 (+1.18%) | 336.025 | 323.63 | 54,501,918 |
| AVGU | 31.327▲ | +0.797 (+2.61%) | 32.57 | 30.30 | 152,670 |
| AVGV | 72.81▼ | -0.36 (-0.49%) | 73.24 | 72.787 | 49,800 |
| AVGX | 43.33▲ | +0.93 (+2.19%) | 44.94 | 41.8257 | 1,796,011 |
| AVIE | 65.1931▼ | -0.2769 (-0.42%) | 65.1931 | 65.1931 | 282 |
| AVIG | 41.94▲ | +0.11 (+0.26%) | 41.945 | 41.8844 | 161,727 |
| AVIV | 70.32▲ | +0.325 (+0.46%) | 70.73 | 70.2456 | 119,724 |
| AVK | 12.38▲ | +0.10 (+0.81%) | 12.39 | 12.25 | 92,000 |
| AVL | 40.21▲ | +0.78 (+1.98%) | 41.65 | 38.8201 | 1,026,999 |
| AVLC | 77.90▲ | +0.60 (+0.78%) | 78.41 | 77.767 | 42,300 |
| AVLV | 75.28▲ | +0.50 (+0.67%) | 75.82 | 75.125 | 777,100 |
| AVMA | 65.919▼ | -0.396 (-0.60%) | 66.31 | 65.90 | 10,100 |
| AVMC | 70.87▲ | +0.23 (+0.33%) | 71.45 | 70.70 | 31,300 |
| AVNM | 72.16▼ | -0.51 (-0.70%) | 72.50 | 72.03 | 29,900 |
| AVNV | 73.54▼ | -0.845 (-1.14%) | 73.69 | 73.54 | 59,400 |
| AVRE | 43.29▼ | -0.02 (-0.05%) | 43.66 | 43.21 | 236,400 |
| AVSE | 63.369▲ | +0.819 (+1.31%) | 63.69 | 63.27 | 19,000 |
| AVSF | 47.04▲ | +0.08 (+0.17%) | 47.07 | 46.99 | 53,318 |
| AVSU | 75.8102▲ | +0.6242 (+0.83%) | 76.195 | 75.675 | 13,886 |
| AVTX | 18.91▼ | -0.34 (-1.77%) | 20.12 | 18.7988 | 766,091 |
| AVUQ | 59.439▲ | +0.775 (+1.32%) | 59.77 | 59.31 | 12,000 |
| AVUS | 111.02▲ | +0.81 (+0.73%) | 111.79 | 110.7724 | 404,086 |
| AVXC | 61.6891▲ | +0.6761 (+1.11%) | 61.99 | 61.6891 | 8,857 |
| AWEG | 22.54▼ | -0.48 (-2.09%) | 22.54 | 22.54 | 701 |
| AWP | 3.86▼ | -0.02 (-0.52%) | 3.90 | 3.86 | 421,700 |
| AWX | 2.59▼ | -0.04 (-1.52%) | 2.62 | 2.59 | 4,674 |
| AXGN | 31.70▲ | +0.31 (+0.99%) | 32.77 | 31.00 | 1,052,272 |
| AXIN | 10.05▼ | -0.03 (-0.30%) | 10.06 | 10.05 | 30,873 |
| AXR | 19.33▲ | +0.03 (+0.16%) | 19.34 | 18.9214 | 10,380 |
| AXSM | 147.00▼ | -1.00 (-0.68%) | 148.99 | 145.88 | 380,923 |
| AXTI | 14.01▲ | +1.65 (+13.35%) | 14.43 | 12.75 | 4,449,982 |
| AYI | 359.83▲ | +9.32 (+2.66%) | 361.12 | 350.375 | 226,008 |
| AZ | 5.49▲ | +0.06 (+1.10%) | 5.80 | 5.30 | 376,781 |
| AZN | 90.61▲ | +0.75 (+0.83%) | 91.17 | 90.19 | 6,828,550 |
| AZNH | 53.8599▲ | +0.4459 (+0.83%) | 53.86 | 53.65 | 1,272 |
| AZO | 3,426.6101▲ | +33.26 (+0.98%) | 3,430.54 | 3,344.04 | 218,948 |
| AZTA | 34.50▼ | -0.07 (-0.20%) | 35.31 | 34.24 | 629,453 |
| BAB | 27.25▼ | -0.01 (-0.04%) | 27.39 | 27.25 | 109,871 |
| BABA | 147.32▲ | +0.23 (+0.16%) | 149.20 | 147.116 | 5,802,732 |
| BABO | 13.37▲ | +0.02 (+0.15%) | 13.43 | 13.31 | 37,077 |
| BABX | 36.60▲ | +0.18 (+0.49%) | 37.4687 | 36.49 | 195,113 |
| BACC | 10.28▲ | +0.08 (+0.78%) | 10.29 | 10.26 | 887,872 |
| BAER | 1.62 | +0.00 (+0.00%) | 1.65 | 1.59 | 306,400 |
| BAI | 32.33▲ | +0.75 (+2.37%) | 32.6368 | 32.1198 | 1,947,693 |
| BAIG | 10.1759▲ | +0.6359 (+6.67%) | 10.71 | 9.80 | 376,298 |
| BAK | 2.71▲ | +0.01 (+0.37%) | 2.76 | 2.70 | 435,846 |
| BAM | 52.30▲ | +0.60 (+1.16%) | 53.435 | 52.1475 | 1,855,147 |
| BAOS | 2.95▼ | -0.04 (-1.34%) | 3.00 | 2.95 | 2,440 |
| BASG | 25.6109▲ | +0.2649 (+1.05%) | 25.75 | 25.58 | 164,433 |
| BATL | 1.17▼ | -0.02 (-1.68%) | 1.189 | 1.0999 | 67,187 |
| BATT | 13.70▲ | +0.11 (+0.81%) | 13.79 | 13.61 | 20,936 |
| BBAI | 5.63▲ | +0.19 (+3.49%) | 5.79 | 5.52 | 185,550,519 |
| BBBL | 48.6559▲ | +0.2406 (+0.50%) | 48.6559 | 48.6559 | 23 |
| BBC | 38.567▼ | -0.013 (-0.03%) | 39.67 | 38.44 | 12,141 |
| BBD | 3.32▲ | +0.01 (+0.30%) | 3.35 | 3.29 | 38,268,470 |
| BBDO | 2.87 | +0.00 (+0.00%) | 2.91 | 2.82 | 16,695 |
| BBGI | 5.28▲ | +0.13 (+2.52%) | 5.5612 | 4.94 | 71,317 |
| BBH | 187.7561▼ | -2.1327 (-1.12%) | 189.11 | 187.7561 | 4,277 |
| BBIO | 74.14▲ | +0.12 (+0.16%) | 75.92 | 73.48 | 1,451,884 |
| BBLU | 15.06▲ | +0.05 (+0.33%) | 15.18 | 15.056 | 129,200 |
| BBMC | 107.414▲ | +0.689 (+0.65%) | 108.03 | 107.40 | 17,100 |
| BBN | 16.85▼ | -0.11 (-0.65%) | 17.04 | 16.75 | 419,200 |
| BBNX | 29.06▼ | -0.13 (-0.45%) | 30.64 | 28.83 | 1,782,058 |
| BBOT | 12.055▲ | +0.625 (+5.47%) | 12.205 | 11.34 | 131,474 |
| BBP | 77.6207▼ | -0.1143 (-0.15%) | 78.18 | 77.41 | 3,750 |
| BBSC | 75.4095▲ | +0.5768 (+0.77%) | 75.86 | 75.4095 | 3,094 |
| BBUC | 35.41▲ | +0.32 (+0.91%) | 36.40 | 35.13 | 98,665 |
| BBY | 71.76▲ | +0.31 (+0.43%) | 73.89 | 71.61 | 4,829,971 |
| BCAB | 0.7921▲ | +0.0096 (+1.23%) | 0.8323 | 0.7404 | 824,064 |
| BCAL | 19.78▲ | +0.29 (+1.49%) | 19.99 | 19.60 | 1,011,979 |
| BCAR | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BCAT | 14.32▲ | +0.13 (+0.92%) | 14.35 | 14.21 | 586,400 |
| BCAX | 17.64▼ | -0.34 (-1.89%) | 18.50 | 17.48 | 430,395 |
| BCD | 35.67▼ | -0.17 (-0.47%) | 35.89 | 35.611 | 25,118 |
| BCDA | 1.28▲ | +0.01 (+0.79%) | 1.37 | 1.28 | 105,559 |
| BCDF | 30.6305▲ | +0.0615 (+0.20%) | 30.6305 | 30.6305 | 232 |
| BCE | 22.85▼ | -0.30 (-1.30%) | 23.19 | 22.82 | 3,086,816 |
| BCG | 2.25▲ | +0.11 (+5.14%) | 2.42 | 2.14 | 19,332 |
| BCH | 37.50▲ | +0.63 (+1.71%) | 37.70 | 37.15 | 140,424 |
| BCHI | 30.2154▲ | +0.4384 (+1.47%) | 30.2154 | 30.2154 | 93 |
| BCI | 22.38▼ | -0.16 (-0.71%) | 22.5501 | 22.35 | 490,715 |
| BCIC | 11.96▼ | -0.30 (-2.45%) | 12.31 | 11.93 | 81,097 |
| BCRX | 7.29▲ | +0.16 (+2.24%) | 7.375 | 7.115 | 3,743,010 |
| BCSF | 13.87▲ | +0.13 (+0.95%) | 13.88 | 13.68 | 393,900 |
| BCTX | 9.01▲ | +0.28 (+3.21%) | 9.209 | 8.80 | 14,644 |
| BCUS | 31.9407▲ | +0.0907 (+0.28%) | 32.06 | 31.89 | 2,186 |
| BCV | 21.66▲ | +0.30 (+1.40%) | 21.91 | 21.589 | 9,315 |
| BCYC | 6.77▼ | -0.18 (-2.59%) | 7.15 | 6.74 | 261,969 |
| BDC | 116.93▲ | +0.76 (+0.65%) | 117.67 | 115.31 | 331,550 |