Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOSC | 4.66▼ | -0.05 (-1.06%) | 4.81 | 4.62 | 41,295 |
| BOTT | 38.2228▲ | +1.8976 (+5.22%) | 38.4206 | 38.2228 | 4,886 |
| BOTZ | 35.17▲ | +0.30 (+0.86%) | 35.2565 | 35.08 | 276,307 |
| BOX | 29.54▼ | -0.14 (-0.47%) | 29.81 | 29.4102 | 1,273,415 |
| BP | 36.10▲ | +0.17 (+0.47%) | 36.21 | 35.80 | 2,879,519 |
| BPH | 57.8697▲ | +0.3637 (+0.63%) | 57.89 | 57.8697 | 273 |
| BPI | 31.5583▲ | +0.3595 (+1.15%) | 31.8511 | 31.5583 | 2,975 |
| BRBI | 15.51▼ | -0.67 (-4.14%) | 15.78 | 15.36 | 165,971 |
| BRBS | 4.33▲ | +0.01 (+0.23%) | 4.33 | 4.265 | 112,522 |
| BRIF | 30.57▲ | +0.11 (+0.36%) | 30.57 | 30.415 | 7,834 |
| BRKD | 22.5699▼ | -0.1201 (-0.53%) | 22.5884 | 22.5699 | 1,899 |
| BRLS | 1.84▲ | +0.015 (+0.82%) | 2.0999 | 1.84 | 2,314 |
| BRLT | 1.84▼ | -0.02 (-1.08%) | 1.92 | 1.7868 | 27,603 |
| BRR | 10.15▼ | -0.005 (-0.05%) | 10.16 | 9.71 | 1,115,083 |
| BRRR | 25.62▲ | +0.23 (+0.91%) | 26.34 | 25.49 | 205,687 |
| BRSL | 15.64▼ | -0.01 (-0.06%) | 15.695 | 15.455 | 1,443,284 |
| BRTX | 1.0787▼ | -0.0213 (-1.94%) | 1.13 | 1.042 | 12,189 |
| BSAC | 29.93 | +0.00 (+0.00%) | 30.08 | 29.76 | 254,200 |
| BSBR | 6.44▲ | +0.01 (+0.16%) | 6.49 | 6.44 | 163,700 |
| BSCP | 20.685▲ | +0.005 (+0.02%) | 20.69 | 20.68 | 561,947 |
| BSCQ | 19.56▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 534,772 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.73 | 19.71 | 225,883 |
| BSJP | 23.045▲ | +0.01 (+0.04%) | 23.05 | 23.04 | 69,797 |
| BSJQ | 23.35▲ | +0.015 (+0.06%) | 23.36 | 23.34 | 77,421 |
| BSL | 13.67▲ | +0.04 (+0.29%) | 13.74 | 13.62 | 38,300 |
| BSMP | 24.505▲ | +0.01 (+0.04%) | 24.51 | 24.50 | 16,957 |
| BSMQ | 23.645▲ | +0.034 (+0.14%) | 23.67 | 23.59 | 25,562 |
| BSMU | 22.0125▲ | +0.0015 (+0.01%) | 22.0299 | 22.00 | 70,306 |
| BSMV | 21.14▲ | +0.005 (+0.02%) | 21.15 | 21.1201 | 12,821 |
| BSMW | 25.1371▲ | +0.0171 (+0.07%) | 25.22 | 25.1127 | 12,845 |
| BSMY | 24.67▲ | +0.005 (+0.02%) | 24.69 | 24.66 | 6,363 |
| BSSX | 25.815▲ | +0.005 (+0.02%) | 25.865 | 25.7501 | 4,899 |
| BTA | 9.40▼ | -0.03 (-0.32%) | 9.43 | 9.39 | 27,000 |
| BTAL | 14.88▼ | -0.02 (-0.13%) | 14.99 | 14.87 | 580,422 |
| BTBT | 2.38▲ | +0.06 (+2.59%) | 2.44 | 2.33 | 25,799,973 |
| BTC | 40.17▲ | +0.35 (+0.88%) | 41.22 | 39.965 | 1,517,919 |
| BTCC | 22.68▲ | +0.216 (+0.96%) | 23.01 | 22.68 | 24,697 |
| BTDR | 13.41▲ | +0.74 (+5.84%) | 13.69 | 12.91 | 6,466,689 |
| BTFX | 33.0354▲ | +0.5431 (+1.67%) | 34.85 | 33.0354 | 28,048 |
| BTGD | 36.26▲ | +0.66 (+1.85%) | 37.03 | 36.17 | 49,582 |
| BTM | 1.53▲ | +0.10 (+6.99%) | 1.61 | 1.50 | 1,574,577 |
| BTU | 27.24▲ | +0.26 (+0.96%) | 27.43 | 26.67 | 1,044,260 |
| BUCK | 23.805▼ | -0.015 (-0.06%) | 23.8575 | 23.80 | 65,040 |
| BUD | 61.53▼ | -0.32 (-0.52%) | 61.82 | 61.39 | 1,299,200 |
| BUFI | 39.4694▼ | -0.0206 (-0.05%) | 39.52 | 39.4305 | 2,644 |
| BUG | 31.45▲ | +0.32 (+1.03%) | 31.521 | 31.2012 | 103,361 |
| BURL | 252.23▼ | -8.42 (-3.23%) | 259.6641 | 252.02 | 792,764 |
| BURU | 0.2421▲ | +0.0221 (+10.05%) | 0.25 | 0.2218 | 27,873,408 |
| BUUU | 7.05▼ | -0.97 (-12.09%) | 7.65 | 7.05 | 3,187 |
| BUZZ | 33.34▲ | +0.55 (+1.68%) | 33.50 | 33.0719 | 52,466 |
| BW | 6.25▼ | -0.01 (-0.16%) | 6.39 | 6.15 | 1,188,959 |
| BWA | 43.06▲ | +0.10 (+0.23%) | 43.41 | 42.90 | 999,577 |
| BWLP | 12.69▲ | +0.42 (+3.42%) | 12.74 | 12.54 | 207,266 |
| BWMX | 14.39▲ | +0.16 (+1.12%) | 14.42 | 14.19 | 7,251 |
| BWXT | 178.88▲ | +0.70 (+0.39%) | 180.00 | 177.5562 | 373,083 |
| BYM | 10.88▼ | -0.01 (-0.09%) | 10.91 | 10.85 | 24,100 |
| BZUN | 2.86▲ | +0.09 (+3.25%) | 2.8702 | 2.79 | 121,406 |
| CA | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.115 | 8 |
| CAAS | 4.13▲ | +0.0497 (+1.22%) | 4.18 | 4.10 | 20,090 |
| CAEP | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 247,061 |
| CAF | 15.86▲ | +0.19 (+1.21%) | 15.92 | 15.70 | 36,700 |
| CAH | 212.26▼ | -0.88 (-0.41%) | 214.075 | 212.03 | 817,830 |
| CALM | 83.32▲ | +0.33 (+0.40%) | 83.735 | 82.40 | 460,816 |
| CALX | 55.27▼ | -0.53 (-0.95%) | 56.10 | 55.125 | 367,799 |
| CAMP | 3.80▲ | +0.18 (+4.97%) | 3.96 | 3.53 | 37,641 |
| CAN | 1.01▲ | +0.09 (+9.78%) | 1.05 | 0.955 | 19,758,297 |
| CANG | 1.50▲ | +0.04 (+2.74%) | 1.55 | 1.4801 | 408,896 |
| CAPN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 8,616 |
| CAPR | 5.35▲ | +0.16 (+3.08%) | 5.92 | 5.22 | 1,773,636 |
| CAPS | 0.9128▲ | +0.0528 (+6.14%) | 0.9297 | 0.875 | 84,789 |
| CARV | 1.61▼ | -0.03 (-1.83%) | 1.665 | 1.60 | 17,735 |
| CARZ | 76.1034▲ | +0.9134 (+1.21%) | 76.315 | 75.70 | 1,163 |
| CAS | 34.0547▲ | +0.3447 (+1.02%) | 34.0547 | 34.0547 | 89 |
| CASI | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.02 | 36,160 |
| CAT | 575.76▲ | +2.03 (+0.35%) | 577.36 | 572.40 | 1,019,499 |
| CBZ | 48.70▼ | -0.30 (-0.61%) | 49.46 | 48.585 | 816,732 |
| CCCX | 14.75▲ | +0.92 (+6.65%) | 15.23 | 14.00 | 1,237,677 |
| CCII | 10.22▼ | -0.05 (-0.49%) | 10.22 | 10.22 | 346 |
| CCIX | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.63 | 3,089 |
| CCJ | 88.51▼ | -0.30 (-0.34%) | 89.31 | 88.03 | 1,747,849 |
| CCK | 96.83▼ | -0.10 (-0.10%) | 97.975 | 96.73 | 957,508 |
| CCM | 3.87▼ | -0.12 (-3.01%) | 3.99 | 3.87 | 972 |
| CCO | 1.99▲ | +0.04 (+2.05%) | 2.00 | 1.95 | 981,600 |
| CCRN | 10.26▼ | -0.41 (-3.84%) | 10.67 | 10.14 | 211,527 |
| CCSI | 21.84▼ | -0.28 (-1.27%) | 22.39 | 21.5901 | 111,602 |
| CDIO | 2.88▼ | -0.06 (-2.04%) | 3.0643 | 2.84 | 9,418 |
| CDRE | 42.68▼ | -0.39 (-0.91%) | 43.45 | 42.6105 | 104,154 |
| CDT | 2.03▼ | -0.04 (-1.93%) | 2.1799 | 1.88 | 4,251,885 |
| CDTG | 0.3901▼ | -0.0069 (-1.74%) | 0.43 | 0.39 | 19,147 |
| CDX | 22.56▼ | -0.01 (-0.04%) | 22.6182 | 22.54 | 88,142 |
| CELZ | 2.69▲ | +0.02 (+0.75%) | 2.725 | 2.65 | 11,783 |
| CEPF | 10.36▼ | -0.01 (-0.10%) | 10.38 | 10.315 | 38,254 |
| CEPI | 35.50▲ | +0.65 (+1.87%) | 35.662 | 35.1317 | 35,198 |
| CEPT | 10.85▲ | +0.04 (+0.37%) | 10.92 | 10.71 | 170,908 |
| CEPU | 15.90▲ | +1.03 (+6.93%) | 15.90 | 14.89 | 375,548 |
| CERY | 29.78▲ | +0.34 (+1.15%) | 29.81 | 29.16 | 10,730 |
| CETX | 3.26▲ | +0.29 (+9.76%) | 3.35 | 2.99 | 100,311 |
| CEV | 10.49▼ | -0.02 (-0.19%) | 10.53 | 10.49 | 9,800 |
| CEVA | 21.59▲ | +0.98 (+4.75%) | 21.62 | 20.695 | 384,466 |
| CEW | 19.1101▲ | +0.0101 (+0.05%) | 19.1233 | 19.09 | 5,160 |