Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASCE | 32.82▲ | +0.45 (+1.39%) | 32.82 | 32.61 | 20,782 |
| ASCI | 38.125▲ | +0.5158 (+1.37%) | 38.15 | 38.0801 | 3,076 |
| ASG | 5.31▲ | +0.06 (+1.14%) | 5.33 | 5.285 | 165,315 |
| ASGM | 32.0799▲ | +0.3765 (+1.19%) | 32.0799 | 32.055 | 565 |
| ASHR | 36.10▲ | +0.75 (+2.12%) | 36.175 | 36.035 | 4,074,893 |
| ASHS | 46.10▲ | +0.5126 (+1.12%) | 46.20 | 46.00 | 3,652 |
| ASIA | 45.1522▲ | +2.2236 (+5.18%) | 45.1522 | 44.90 | 5,435 |
| ASIX | 22.55▲ | +0.29 (+1.30%) | 22.72 | 22.0801 | 155,114 |
| ASLE | 6.34▲ | +0.10 (+1.60%) | 6.48 | 6.24 | 385,423 |
| ASLV | 29.7038▲ | +0.2142 (+0.73%) | 29.71 | 29.7038 | 430 |
| ASM | 6.90▲ | +0.37 (+5.67%) | 6.905 | 6.58 | 2,942,033 |
| ASMB | 28.75▲ | +0.41 (+1.45%) | 29.05 | 27.41 | 231,317 |
| ASMF | 26.13▼ | -0.065 (-0.25%) | 26.20 | 26.0701 | 3,496 |
| ASPC | 11.10▼ | -0.10 (-0.89%) | 11.10 | 10.60 | 2,219 |
| ASPS | 6.59▲ | +0.54 (+8.93%) | 6.72 | 5.85 | 63,774 |
| ASRT | 23.46▲ | +0.02 (+0.09%) | 23.46 | 23.42 | 233,332 |
| ASST | 18.10▼ | -0.11 (-0.60%) | 19.397 | 17.65 | 6,999,733 |
| ASTC | 2.47▲ | +0.19 (+8.33%) | 2.64 | 2.3201 | 73,910 |
| ASTE | 50.77▲ | +2.19 (+4.51%) | 50.80 | 49.22 | 151,037 |
| ASTH | 38.54▲ | +0.69 (+1.82%) | 39.4799 | 38.13 | 431,688 |
| ASTL | 4.98▲ | +0.25 (+5.29%) | 5.05 | 4.74 | 1,084,326 |
| ASUR | 8.79▲ | +0.11 (+1.27%) | 8.86 | 8.58 | 107,266 |
| ASX | 38.95▲ | +4.14 (+11.89%) | 39.57 | 37.76 | 13,686,716 |
| ATAT | 32.91▼ | -0.93 (-2.75%) | 34.75 | 32.73 | 2,512,675 |
| ATCH | 0.2221▼ | -0.0026 (-1.16%) | 0.2289 | 0.2188 | 1,246,834 |
| ATCL | 25.055▼ | -0.005 (-0.02%) | 25.08 | 24.98 | 17,941 |
| ATCX | 4.43▼ | -0.01 (-0.23%) | 4.73 | 4.36 | 23,774 |
| ATER | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.17 | 133,057 |
| ATFV | 39.66▲ | +0.4664 (+1.19%) | 40.18 | 39.29 | 11,136 |
| ATGL | 15.00 | +0.00 (+0.00%) | 15.00 | 14.00 | 1,431 |
| ATHE | 4.08▼ | -0.06 (-1.45%) | 4.37 | 4.08 | 23,673 |
| ATHM | 16.49▼ | -0.10 (-0.60%) | 16.87 | 16.37 | 584,464 |
| ATHR | 3.65▲ | +0.04 (+1.11%) | 3.65 | 3.50 | 6,641 |
| ATLX | 4.20▲ | +0.01 (+0.24%) | 4.22 | 4.08 | 924,918 |
| ATMU | 50.14▲ | +1.31 (+2.68%) | 50.14 | 48.82 | 450,580 |
| ATNM | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.15 | 79,101 |
| ATO | 177.72▼ | -0.09 (-0.05%) | 178.85 | 176.12 | 1,150,363 |
| ATOS | 4.95▼ | -0.01 (-0.20%) | 5.055 | 4.8631 | 30,310 |
| ATR | 116.38▲ | +0.15 (+0.13%) | 116.92 | 115.37 | 263,463 |
| ATXG | 4.10▼ | -0.21 (-4.87%) | 4.205 | 4.10 | 2,840 |
| ATYR | 0.4843▼ | -0.0057 (-1.16%) | 0.5031 | 0.4785 | 2,274,880 |
| AU | 97.49▲ | +6.85 (+7.56%) | 97.62 | 94.03 | 2,751,343 |
| AUAU | 38.2614▲ | +1.4064 (+3.82%) | 38.2614 | 38.04 | 1,653 |
| AUGO | 75.64▲ | +3.06 (+4.22%) | 76.00 | 73.605 | 635,071 |
| AUID | 1.13▼ | -0.04 (-3.42%) | 1.1895 | 1.12 | 87,046 |
| AUMI | 91.0765▲ | +3.6965 (+4.23%) | 91.0765 | 90.49 | 4,428 |
| AUNA | 4.25▼ | -0.06 (-1.39%) | 4.35 | 4.15 | 683,819 |
| AUPH | 15.19▼ | -0.03 (-0.20%) | 15.36 | 15.07 | 797,490 |
| AUR | 7.00▼ | -0.07 (-0.99%) | 7.2491 | 6.98 | 21,491,405 |
| AURA | 7.61▲ | +0.01 (+0.13%) | 7.75 | 7.52 | 276,838 |
| AUSM | 25.03▼ | -0.017 (-0.07%) | 25.03 | 25.015 | 3,191 |
| AVB | 185.09▼ | -0.56 (-0.30%) | 187.11 | 185.08 | 625,347 |
| AVBC | 19.06▼ | -0.05 (-0.26%) | 19.46 | 18.88 | 86,813 |
| AVBP | 27.94▲ | +1.21 (+4.53%) | 28.11 | 26.95 | 552,244 |
| AVD | 2.65▼ | -0.16 (-5.69%) | 2.85 | 2.61 | 366,843 |
| AVDS | 79.4766▲ | +1.2166 (+1.55%) | 79.59 | 79.28 | 14,611 |
| AVDV | 110.40▲ | +2.13 (+1.97%) | 110.84 | 110.035 | 688,770 |
| AVEE | 72.5861▲ | +2.0819 (+2.95%) | 72.5861 | 72.20 | 20,604 |
| AVEM | 96.92▲ | +3.87 (+4.16%) | 97.03 | 95.92 | 2,234,338 |
| AVES | 68.48▲ | +2.20 (+3.32%) | 68.57 | 68.11 | 76,318 |
| AVGE | 99.06▲ | +1.33 (+1.36%) | 99.1425 | 98.29 | 60,732 |
| AVGG | 36.12▲ | +1.31 (+3.76%) | 38.3699 | 35.40 | 161,761 |
| AVGO | 422.01▲ | +7.87 (+1.90%) | 435.31 | 417.00 | 21,876,020 |
| AVGU | 46.4091▲ | +1.6611 (+3.71%) | 49.30 | 46.10 | 51,736 |
| AVGX | 62.00▲ | +2.08 (+3.47%) | 65.94 | 60.725 | 537,871 |
| AVIG | 41.335▲ | +0.125 (+0.30%) | 41.365 | 41.285 | 651,067 |
| AVIR | 4.53▲ | +0.11 (+2.49%) | 4.59 | 4.385 | 256,509 |
| AVK | 12.87▲ | +0.17 (+1.34%) | 12.89 | 12.795 | 82,449 |
| AVL | 58.66▲ | +2.13 (+3.77%) | 62.32 | 57.50 | 452,292 |
| AVLC | 89.13▲ | +0.78 (+0.88%) | 89.3572 | 88.86 | 32,535 |
| AVMA | 72.975▲ | +0.675 (+0.93%) | 72.995 | 72.62 | 8,777 |
| AVMC | 78.62▲ | +0.6735 (+0.86%) | 78.69 | 78.49 | 6,446 |
| AVMU | 46.195▲ | +0.285 (+0.62%) | 46.2399 | 46.12 | 12,221 |
| AVMV | 79.42▲ | +0.467 (+0.59%) | 79.74 | 79.295 | 35,344 |
| AVNM | 84.79▲ | +1.74 (+2.10%) | 84.90 | 84.28 | 49,673 |
| AVNS | 24.75▲ | +0.14 (+0.57%) | 24.75 | 24.68 | 1,069,928 |
| AVNT | 35.29▲ | +0.98 (+2.86%) | 35.66 | 34.495 | 1,022,233 |
| AVNV | 86.2357▲ | +1.8121 (+2.15%) | 86.35 | 85.85 | 5,643 |
| AVO | 11.65▼ | -0.27 (-2.27%) | 12.035 | 11.645 | 753,726 |
| AVOS | 27.0876▲ | +0.2632 (+0.98%) | 27.19 | 27.0876 | 101 |
| AVRE | 48.00▲ | +0.24 (+0.50%) | 48.15 | 47.835 | 48,700 |
| AVSC | 69.09▲ | +1.00 (+1.47%) | 69.2199 | 68.37 | 121,490 |
| AVSE | 81.0108▲ | +3.2229 (+4.14%) | 81.02 | 80.39 | 14,577 |
| AVSU | 86.6747▲ | +1.1079 (+1.29%) | 86.77 | 86.18 | 36,984 |
| AVT | 89.115▲ | +3.205 (+3.73%) | 89.24 | 85.4487 | 1,603,134 |
| AVTM | 53.8194▲ | +0.5145 (+0.97%) | 53.8194 | 53.75 | 997 |
| AVTX | 16.02▼ | -0.33 (-2.02%) | 16.57 | 15.91 | 1,312,145 |
| AVUQ | 66.4766▲ | +0.4259 (+0.64%) | 66.73 | 66.295 | 8,693 |
| AVUS | 127.01▲ | +1.24 (+0.99%) | 127.2499 | 126.65 | 284,318 |
| AVUV | 121.35▲ | +1.32 (+1.10%) | 121.7692 | 120.4863 | 1,450,709 |
| AVXC | 84.355▲ | +3.5842 (+4.44%) | 84.37 | 83.21 | 37,367 |
| AVXL | 2.71▲ | +0.015 (+0.56%) | 2.80 | 2.65 | 915,403 |
| AWAY | 16.665▲ | +0.2112 (+1.28%) | 16.80 | 16.64 | 4,670 |
| AWI | 159.70▲ | +2.28 (+1.45%) | 161.2534 | 157.905 | 216,814 |
| AWP | 11.768▲ | +0.108 (+0.93%) | 11.815 | 11.6775 | 112,156 |
| AWR | 76.21▼ | -0.43 (-0.56%) | 76.99 | 76.04 | 308,621 |
| AXG | 3.50▼ | -0.04 (-1.13%) | 3.58 | 3.4605 | 365,351 |
| AXGN | 41.45▲ | +0.55 (+1.34%) | 41.69 | 40.71 | 688,646 |
| AXIA | 10.68▼ | -0.09 (-0.84%) | 10.81 | 10.51 | 2,310,530 |
| AXIL | 7.02▼ | -0.01 (-0.14%) | 7.13 | 6.9183 | 17,851 |