Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASGM | 26.628▼ | -0.2092 (-0.78%) | 26.628 | 26.628 | 100 |
| ASH | 58.67▼ | -0.48 (-0.81%) | 59.28 | 58.56 | 360,870 |
| ASLV | 28.021▼ | -0.169 (-0.60%) | 28.021 | 28.021 | 100 |
| ASM | 6.21▼ | -0.21 (-3.27%) | 6.46 | 6.19 | 5,580,200 |
| ASMB | 34.01▲ | +1.88 (+5.85%) | 34.13 | 32.00 | 91,400 |
| ASMG | 22.59▼ | -0.19 (-0.83%) | 23.07 | 22.59 | 26,400 |
| ASMH | 72.34▼ | -0.1526 (-0.21%) | 72.65 | 72.34 | 300 |
| ASML | 1,069.86▼ | -2.28 (-0.21%) | 1,080.54 | 1,068.92 | 561,300 |
| ASNS | 0.495▲ | +0.015 (+3.13%) | 0.516 | 0.47 | 617,200 |
| ASO | 49.96▲ | +0.40 (+0.81%) | 50.26 | 49.30 | 960,096 |
| ASTC | 3.46▼ | -0.33 (-8.71%) | 3.75 | 3.3146 | 70,421 |
| ASTE | 43.32▼ | -0.64 (-1.46%) | 44.11 | 43.20 | 317,731 |
| ASTL | 4.10▲ | +0.03 (+0.74%) | 4.14 | 4.0048 | 992,211 |
| ASTS | 72.63▼ | -2.05 (-2.75%) | 75.50 | 71.61 | 10,438,024 |
| ATAT | 39.40▼ | -0.13 (-0.33%) | 39.65 | 39.02 | 1,130,702 |
| ATCH | 0.251▼ | -0.009 (-3.46%) | 0.259 | 0.249 | 2,919,300 |
| ATEC | 21.04▲ | +0.18 (+0.86%) | 21.30 | 20.89 | 1,498,780 |
| ATEN | 17.69▼ | -0.24 (-1.34%) | 17.95 | 17.60 | 316,658 |
| ATER | 0.696▲ | +0.026 (+3.88%) | 0.709 | 0.64 | 117,500 |
| ATEX | 21.83▲ | +0.45 (+2.10%) | 22.11 | 21.08 | 214,443 |
| ATGL | 20.93 | +0.00 (+0.00%) | 20.93 | 20.93 | 0 |
| ATHM | 22.26▼ | -0.98 (-4.22%) | 22.29 | 21.93 | 460,000 |
| ATII | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.36 | 900 |
| ATKR | 63.25▼ | -0.52 (-0.82%) | 63.87 | 62.78 | 347,200 |
| ATLC | 66.95▼ | -2.55 (-3.67%) | 69.47 | 66.05 | 111,993 |
| ATLO | 22.96▲ | +0.01 (+0.04%) | 23.18 | 22.85 | 12,948 |
| ATMU | 51.91▼ | -0.42 (-0.80%) | 52.37 | 51.76 | 309,658 |
| ATNI | 22.80▼ | -0.67 (-2.85%) | 23.49 | 22.60 | 30,875 |
| ATNM | 1.36▼ | -0.05 (-3.55%) | 1.426 | 1.35 | 245,600 |
| ATOS | 0.59▼ | -0.0315 (-5.07%) | 0.61 | 0.551 | 3,718,032 |
| ATRC | 39.56▼ | -0.62 (-1.54%) | 40.235 | 39.49 | 269,524 |
| ATRO | 54.24▼ | -0.21 (-0.39%) | 54.97 | 54.01 | 571,400 |
| ATXG | 0.3922▲ | +0.0362 (+10.17%) | 0.4452 | 0.37 | 36,073 |
| ATXS | 13.09▲ | +0.10 (+0.77%) | 13.13 | 12.97 | 301,516 |
| AU | 85.28▼ | -1.10 (-1.27%) | 87.17 | 85.04 | 1,106,404 |
| AUB | 35.30▼ | -0.24 (-0.68%) | 35.7708 | 35.19 | 581,825 |
| AUDC | 8.73▼ | -0.02 (-0.23%) | 8.84 | 8.70 | 58,056 |
| AUGO | 50.415▼ | -0.425 (-0.84%) | 51.21 | 49.49 | 318,182 |
| AUMI | 91.9478▼ | -0.7825 (-0.84%) | 93.39 | 91.9478 | 5,151 |
| AUPH | 15.95▲ | +0.13 (+0.82%) | 15.98 | 15.795 | 668,000 |
| AUR | 3.84▼ | -0.04 (-1.03%) | 3.90 | 3.79 | 14,045,078 |
| AURA | 5.45▼ | -0.04 (-0.73%) | 5.555 | 5.3573 | 128,601 |
| AURE | 0.25▼ | -0.0284 (-10.20%) | 0.283 | 0.241 | 225,500 |
| AUSF | 46.37▼ | -0.29 (-0.62%) | 46.71 | 46.3444 | 29,075 |
| AUSM | 25.095▲ | +0.015 (+0.06%) | 25.095 | 25.09 | 100 |
| AUST | 1.48▼ | -0.075 (-4.82%) | 1.61 | 1.48 | 130,900 |
| AVAH | 8.17▼ | -0.22 (-2.62%) | 8.31 | 8.11 | 1,561,870 |
| AVAL | 4.05▼ | -0.03 (-0.74%) | 4.07 | 4.00 | 153,900 |
| AVBC | 16.81▼ | -0.22 (-1.29%) | 17.19 | 16.77 | 96,345 |
| AVBH | 26.56▼ | -0.33 (-1.23%) | 27.22 | 26.44 | 42,100 |
| AVBP | 20.12▼ | -0.60 (-2.90%) | 20.905 | 20.03 | 620,589 |
| AVDL | 21.55▲ | +0.01 (+0.05%) | 21.56 | 21.51 | 397,825 |
| AVDV | 93.97▼ | -0.47 (-0.50%) | 94.25 | 93.7801 | 404,666 |
| AVGB | 50.82▼ | -0.045 (-0.09%) | 50.88 | 50.82 | 800 |
| AVGE | 85.91▼ | -0.58 (-0.67%) | 86.60 | 85.91 | 57,000 |
| AVGG | 27.09▼ | -0.61 (-2.20%) | 27.66 | 27.03 | 124,100 |
| AVGO | 346.10▼ | -3.75 (-1.07%) | 349.88 | 345.42 | 15,346,052 |
| AVGU | 34.459▼ | -0.921 (-2.60%) | 35.217 | 34.40 | 73,400 |
| AVGV | 73.18▼ | -0.51 (-0.69%) | 73.51 | 73.18 | 11,200 |
| AVGX | 46.89▼ | -1.00 (-2.09%) | 47.94 | 46.70 | 325,300 |
| AVIE | 65.78▼ | -0.3824 (-0.58%) | 65.93 | 65.78 | 433 |
| AVIV | 71.23▼ | -0.32 (-0.45%) | 71.49 | 71.13 | 60,866 |
| AVL | 44.09▼ | -0.95 (-2.11%) | 45.04 | 43.873 | 279,800 |
| AVLC | 78.62▼ | -0.61 (-0.77%) | 79.33 | 78.62 | 23,200 |
| AVLV | 75.77▼ | -0.61 (-0.80%) | 76.39 | 75.755 | 319,870 |
| AVMA | 66.31▼ | -0.322 (-0.48%) | 66.52 | 66.31 | 2,000 |
| AVMC | 70.64▼ | -0.68 (-0.95%) | 71.24 | 70.64 | 23,700 |
| AVMV | 71.20▼ | -0.62 (-0.86%) | 71.715 | 71.20 | 14,811 |
| AVNS | 11.23▼ | -0.07 (-0.62%) | 11.38 | 11.11 | 412,430 |
| AVNV | 74.79▼ | -0.30 (-0.40%) | 74.96 | 74.74 | 7,800 |
| AVO | 11.60 | +0.00 (+0.00%) | 12.02 | 11.5295 | 656,008 |
| AVR | 4.99▼ | -0.09 (-1.77%) | 5.336 | 4.94 | 185,200 |
| AVSC | 58.74▼ | -0.46 (-0.78%) | 59.105 | 58.68 | 81,500 |
| AVSU | 76.30▼ | -0.5944 (-0.77%) | 76.88 | 76.30 | 3,500 |
| AVT | 48.08▼ | -0.86 (-1.76%) | 48.97 | 47.98 | 517,271 |
| AVTX | 18.16▲ | +0.35 (+1.97%) | 18.54 | 17.49 | 190,915 |
| AVUS | 111.78▼ | -0.92 (-0.82%) | 112.66 | 111.78 | 210,818 |
| AVUV | 101.98▼ | -0.93 (-0.90%) | 102.91 | 101.9389 | 745,656 |
| AVY | 181.88▼ | -1.28 (-0.70%) | 183.975 | 181.3675 | 515,009 |
| AWAY | 20.719▼ | -0.141 (-0.68%) | 20.86 | 20.70 | 3,900 |
| AWR | 72.48▼ | -0.63 (-0.86%) | 73.26 | 72.40 | 137,544 |
| AWRE | 1.85▼ | -0.05 (-2.63%) | 1.95 | 1.80 | 75,231 |
| AWX | 2.69▲ | +0.1647 (+6.52%) | 2.70 | 2.49 | 26,400 |
| AX | 86.16▼ | -0.60 (-0.69%) | 87.37 | 85.54 | 392,514 |
| AXGN | 32.73 | +0.00 (+0.00%) | 33.344 | 32.4611 | 646,348 |
| AXIL | 6.93▲ | +0.11 (+1.61%) | 7.20 | 6.62 | 24,100 |
| AXIN | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 6,000 |
| AXL | 6.41▼ | -0.04 (-0.62%) | 6.47 | 6.33 | 1,684,700 |
| AXP | 369.95▼ | -3.44 (-0.92%) | 374.37 | 369.87 | 1,469,523 |
| AXR | 18.80▼ | -0.25 (-1.31%) | 18.80 | 18.80 | 1,200 |
| AXS | 107.09▼ | -1.67 (-1.54%) | 108.405 | 107.09 | 644,499 |
| AXTI | 16.35▲ | +0.55 (+3.48%) | 17.00 | 15.30 | 5,081,904 |
| AYI | 360.04▼ | -4.88 (-1.34%) | 369.50 | 359.26 | 238,100 |
| AZN | 91.93▼ | -0.58 (-0.63%) | 92.48 | 91.92 | 2,097,318 |
| AZNH | 54.226▼ | -0.3896 (-0.71%) | 54.73 | 54.226 | 13,200 |
| AZTA | 33.26▼ | -0.74 (-2.18%) | 34.035 | 33.13 | 450,712 |
| AZTD | 28.419▼ | -0.207 (-0.72%) | 28.419 | 28.419 | 100 |
| AZZ | 107.18▼ | -1.71 (-1.57%) | 109.00 | 106.80 | 139,700 |
| B | 43.55▼ | -0.69 (-1.56%) | 44.22 | 43.43 | 6,407,100 |
| BABA | 146.58▼ | -0.78 (-0.53%) | 147.37 | 145.64 | 6,109,200 |