Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APMU | 24.83▲ | +0.03 (+0.12%) | 24.84 | 24.75 | 35,810 |
| APP | 381.20▼ | -10.01 (-2.56%) | 398.995 | 380.38 | 4,112,303 |
| APPF | 155.68▼ | -2.95 (-1.86%) | 157.61 | 154.1601 | 364,088 |
| APPN | 23.18▼ | -0.82 (-3.42%) | 23.74 | 23.00 | 355,813 |
| APPS | 2.91▼ | -0.07 (-2.35%) | 3.045 | 2.87 | 1,772,582 |
| APPX | 25.18▼ | -1.37 (-5.16%) | 27.52 | 25.1001 | 310,787 |
| APRE | 0.683▼ | -0.017 (-2.43%) | 0.728 | 0.683 | 77,916 |
| APT | 4.40▼ | -0.08 (-1.79%) | 4.49 | 4.38 | 35,397 |
| APUE | 39.07▼ | -0.68 (-1.71%) | 39.53 | 39.04 | 163,010 |
| APVO | 4.27▼ | -0.24 (-5.32%) | 4.55 | 4.14 | 82,746 |
| APWC | 1.3882▼ | -0.0518 (-3.60%) | 1.4295 | 1.35 | 1,983 |
| AQB | 0.885▼ | -0.0251 (-2.76%) | 0.9147 | 0.885 | 5,978 |
| AQMS | 3.63▼ | -0.19 (-4.97%) | 3.83 | 3.52 | 34,361 |
| AQN | 6.15▼ | -0.06 (-0.97%) | 6.2155 | 6.11 | 3,820,519 |
| AQST | 4.02▼ | -0.12 (-2.90%) | 4.14 | 4.00 | 1,198,438 |
| AQWA | 18.5955▼ | -0.1548 (-0.83%) | 18.76 | 18.59 | 13,901 |
| ARB | 29.20▼ | -0.027 (-0.09%) | 29.28 | 29.20 | 7,491 |
| ARBB | 4.30▲ | +0.12 (+2.87%) | 4.30 | 4.00 | 3,974 |
| ARBE | 0.582▼ | -0.0272 (-4.46%) | 0.61 | 0.5705 | 1,443,733 |
| ARCC | 17.45▼ | -0.47 (-2.62%) | 17.89 | 17.40 | 8,242,664 |
| ARDT | 8.59▼ | -0.19 (-2.16%) | 8.665 | 8.49 | 224,523 |
| ARE | 46.04▼ | -1.97 (-4.10%) | 47.91 | 45.615 | 1,832,579 |
| AREC | 2.28▼ | -0.16 (-6.56%) | 2.40 | 2.22 | 2,673,914 |
| AREN | 2.29▼ | -0.05 (-2.14%) | 2.36 | 2.24 | 49,508 |
| ARIS | 17.14▲ | +0.63 (+3.82%) | 17.48 | 16.32 | 1,304,246 |
| ARKR | 6.90▲ | +0.15 (+2.22%) | 6.90 | 6.90 | 1,623 |
| ARL | 15.28 | +0.00 (+0.00%) | 15.615 | 15.06 | 4,457 |
| ARLO | 13.46▼ | -0.76 (-5.34%) | 14.10 | 13.435 | 961,779 |
| ARMK | 39.84▼ | -0.71 (-1.75%) | 40.497 | 39.69 | 1,735,915 |
| ARMP | 8.37▼ | -0.98 (-10.48%) | 9.09 | 8.31 | 27,100 |
| AROC | 35.52▼ | -0.18 (-0.50%) | 36.00 | 35.36 | 1,403,013 |
| ARP | 30.4606▲ | +0.14 (+0.46%) | 30.655 | 30.415 | 11,431 |
| ARQT | 21.22▼ | -1.16 (-5.18%) | 22.53 | 21.13 | 1,288,347 |
| ARR | 15.73▼ | -0.28 (-1.75%) | 15.94 | 15.67 | 2,374,713 |
| ARTNA | 32.06▼ | -0.11 (-0.34%) | 32.71 | 31.89 | 102,826 |
| ARTV | 5.01▼ | -0.15 (-2.91%) | 5.43 | 4.74 | 167,660 |
| ARTW | 2.13▼ | -0.08 (-3.62%) | 2.25 | 2.10 | 18,979 |
| ARTY | 45.85▼ | -0.84 (-1.80%) | 46.48 | 45.62 | 689,784 |
| ARVN | 10.10▼ | -0.77 (-7.08%) | 11.08 | 9.97 | 828,751 |
| ARVR | 42.9297▼ | -0.2617 (-0.61%) | 43.23 | 42.9297 | 410 |
| ARW | 139.63▼ | -3.61 (-2.52%) | 143.48 | 138.14 | 549,368 |
| AS | 31.43▼ | -0.39 (-1.23%) | 31.60 | 30.65 | 3,628,707 |
| ASA | 58.51▲ | +1.83 (+3.23%) | 59.9499 | 56.51 | 50,921 |
| ASBP | 0.9133▲ | +0.0033 (+0.36%) | 0.938 | 0.82 | 173,093 |
| ASC | 15.18▼ | -0.04 (-0.26%) | 15.465 | 15.02 | 693,236 |
| ASCI | 32.46▼ | -0.6822 (-2.06%) | 32.65 | 32.46 | 1,204 |
| ASEA | 19.11▼ | -0.05 (-0.26%) | 19.36 | 19.0101 | 21,399 |
| ASG | 4.64▼ | -0.11 (-2.32%) | 4.75 | 4.615 | 371,408 |
| ASGI | 21.34▼ | -0.03 (-0.14%) | 21.74 | 21.28 | 139,352 |
| ASGM | 27.60▼ | -0.05 (-0.18%) | 27.60 | 27.60 | 4 |
| ASHR | 32.00▲ | +0.09 (+0.28%) | 32.25 | 31.96 | 4,338,956 |
| ASHS | 39.95▲ | +0.32 (+0.81%) | 40.105 | 39.91 | 9,943 |
| ASIA | 34.20▼ | -0.1326 (-0.39%) | 34.33 | 34.02 | 9,613 |
| ASIC | 19.02▼ | -0.23 (-1.19%) | 19.37 | 18.91 | 95,788 |
| ASLE | 6.15▼ | -0.05 (-0.81%) | 6.205 | 6.10 | 346,075 |
| ASLV | 27.30▼ | -0.38 (-1.37%) | 27.5304 | 27.30 | 562 |
| ASM | 5.94▲ | +0.25 (+4.39%) | 6.1299 | 5.67 | 4,356,508 |
| ASMB | 27.70▼ | -1.17 (-4.05%) | 28.89 | 27.25 | 70,112 |
| ASMF | 25.215▲ | +0.005 (+0.02%) | 25.25 | 25.16 | 4,847 |
| ASMG | 31.0933▼ | -1.3167 (-4.06%) | 32.50 | 30.99 | 49,680 |
| ASMH | 89.0583▼ | -1.7837 (-1.96%) | 90.50 | 89.0583 | 885 |
| ASML | 1,302.47▼ | -27.03 (-2.03%) | 1,333.775 | 1,298.52 | 1,757,465 |
| ASND | 216.95▼ | -3.65 (-1.65%) | 223.905 | 216.03 | 578,068 |
| ASO | 53.51▲ | +0.01 (+0.02%) | 54.78 | 52.915 | 1,846,574 |
| ASPI | 4.37▼ | -0.24 (-5.21%) | 4.56 | 4.17 | 5,176,897 |
| ASPS | 6.80▲ | +0.30 (+4.62%) | 6.80 | 6.46 | 13,972 |
| ASRV | 3.62▼ | -0.01 (-0.28%) | 3.62 | 3.54 | 6,286 |
| ASST | 9.855▼ | -0.555 (-5.33%) | 10.00 | 9.3273 | 4,151,643 |
| ASTE | 52.14▼ | -0.96 (-1.81%) | 53.1199 | 51.78 | 127,276 |
| ASTH | 24.19▼ | -0.08 (-0.33%) | 24.46 | 23.75 | 314,853 |
| ASTI | 3.46▼ | -0.42 (-10.82%) | 3.9902 | 3.42 | 782,537 |
| ASTS | 78.67▼ | -9.19 (-10.46%) | 90.25 | 78.5201 | 14,600,337 |
| ASUR | 7.91▼ | -0.04 (-0.50%) | 8.14 | 7.70 | 112,620 |
| ASX | 21.50▲ | +0.07 (+0.33%) | 21.965 | 21.39 | 8,621,153 |
| ASYS | 11.45▼ | -0.03 (-0.26%) | 11.68 | 11.25 | 110,234 |
| ATAI | 3.35▼ | -0.19 (-5.37%) | 3.66 | 3.315 | 3,254,138 |
| ATAT | 34.92▼ | -1.12 (-3.11%) | 36.46 | 34.772 | 980,271 |
| ATCH | 0.1819▼ | -0.0106 (-5.51%) | 0.1916 | 0.1796 | 2,165,374 |
| ATEC | 10.93▼ | -0.59 (-5.12%) | 11.505 | 10.87 | 1,897,744 |
| ATEX | 38.24▼ | -0.54 (-1.39%) | 39.13 | 37.49 | 184,029 |
| ATFV | 30.37▼ | -0.73 (-2.35%) | 31.03 | 30.32 | 43,202 |
| ATGL | 15.7908▼ | -0.8092 (-4.87%) | 16.50 | 15.7908 | 1,232 |
| ATHE | 3.16 | +0.00 (+0.00%) | 3.2678 | 3.09 | 4,796 |
| ATHM | 16.92▼ | -0.37 (-2.14%) | 17.27 | 16.8603 | 362,141 |
| ATI | 140.43▼ | -3.51 (-2.44%) | 143.50 | 139.94 | 1,499,671 |
| ATII | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 132 |
| ATLN | 3.20▼ | -0.15 (-4.48%) | 3.29 | 3.14 | 31,189 |
| ATLX | 4.01▼ | -0.03 (-0.74%) | 4.285 | 4.00 | 215,254 |
| ATNM | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.01 | 181,394 |
| ATO | 183.19▲ | +0.01 (+0.01%) | 184.45 | 182.75 | 636,268 |
| ATOM | 3.74▼ | -0.165 (-4.23%) | 3.90 | 3.61 | 967,729 |
| ATOS | 4.72▲ | +0.01 (+0.21%) | 4.925 | 4.60 | 64,924 |
| ATPC | 3.20▲ | +0.97 (+43.50%) | 3.44 | 2.17 | 2,470,706 |
| ATR | 121.99▼ | -2.70 (-2.17%) | 124.21 | 121.76 | 282,570 |
| ATRA | 4.59▼ | -0.12 (-2.55%) | 4.9899 | 4.585 | 51,059 |
| ATRO | 64.78▼ | -0.50 (-0.77%) | 65.61 | 63.50 | 697,796 |
| ATS | 28.08▼ | -1.51 (-5.10%) | 29.21 | 27.83 | 146,210 |
| ATYR | 0.752▼ | -0.0407 (-5.13%) | 0.7927 | 0.75 | 1,299,301 |
| AU | 89.17▲ | +3.44 (+4.01%) | 89.84 | 85.11 | 3,435,032 |
| AUAU | 36.93▲ | +1.1387 (+3.18%) | 37.23 | 35.84 | 12,082 |