Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTV | 4.18▲ | +0.29 (+7.46%) | 4.24 | 3.84 | 219,427 |
| ARVR | 49.0091▲ | +0.224 (+0.46%) | 49.0091 | 49.0091 | 61 |
| ARX | 12.76▼ | -0.90 (-6.59%) | 13.77 | 12.75 | 954,534 |
| AS | 37.97▲ | +1.34 (+3.66%) | 38.015 | 36.4542 | 3,606,244 |
| ASA | 63.17▼ | -1.37 (-2.12%) | 65.615 | 62.06 | 141,221 |
| ASAN | 9.91▼ | -0.34 (-3.32%) | 10.54 | 9.87 | 4,168,020 |
| ASCE | 28.49▲ | +0.28 (+0.99%) | 28.60 | 28.27 | 21,161 |
| ASCI | 35.2843▲ | +0.2873 (+0.82%) | 35.2843 | 35.10 | 10,161 |
| ASG | 5.28▲ | +0.03 (+0.57%) | 5.28 | 5.22 | 214,758 |
| ASH | 61.56▲ | +0.40 (+0.65%) | 61.85 | 59.87 | 571,220 |
| ASHR | 33.08▼ | -0.36 (-1.08%) | 33.165 | 33.03 | 9,132,066 |
| ASHS | 41.89▼ | -1.14 (-2.65%) | 41.975 | 41.73 | 53,190 |
| ASIA | 36.7254▲ | +0.1874 (+0.51%) | 36.7254 | 36.44 | 1,038 |
| ASIC | 18.18▲ | +0.37 (+2.08%) | 18.32 | 17.85 | 70,906 |
| ASIX | 16.42▲ | +0.58 (+3.66%) | 16.59 | 15.59 | 270,454 |
| ASLE | 7.57▲ | +0.08 (+1.07%) | 7.655 | 7.43 | 201,649 |
| ASMB | 26.37▲ | +0.59 (+2.29%) | 26.5876 | 25.25 | 66,788 |
| ASMF | 25.0311▲ | +0.0221 (+0.09%) | 25.049 | 24.98 | 4,614 |
| ASO | 56.14▲ | +1.13 (+2.05%) | 56.47 | 54.50 | 1,336,024 |
| ASPC | 12.55▼ | -1.50 (-10.68%) | 13.735 | 12.55 | 47,373 |
| ASPI | 6.035▼ | -0.305 (-4.81%) | 6.5494 | 5.8225 | 8,239,937 |
| ASPN | 3.25▼ | -0.12 (-3.56%) | 3.4101 | 3.23 | 982,510 |
| ASPS | 4.92▼ | -0.45 (-8.38%) | 5.43 | 4.84 | 36,919 |
| ASRT | 12.24▲ | +0.46 (+3.90%) | 12.36 | 11.67 | 39,357 |
| ASST | 0.7232▼ | -0.0979 (-11.92%) | 0.80 | 0.71 | 123,057,372 |
| ASTC | 3.14▼ | -0.06 (-1.88%) | 3.40 | 3.09 | 8,101 |
| ASTH | 22.32▼ | -0.42 (-1.85%) | 22.89 | 21.75 | 606,489 |
| ASTI | 6.21▲ | +1.22 (+24.45%) | 6.70 | 4.74 | 4,935,280 |
| ASTL | 4.23▲ | +0.05 (+1.20%) | 4.29 | 4.10 | 899,055 |
| ASTS | 104.55▼ | -6.66 (-5.99%) | 110.67 | 104.06 | 12,921,827 |
| ASUR | 9.87▲ | +0.25 (+2.60%) | 10.00 | 9.595 | 71,553 |
| ASX | 19.41▲ | +0.43 (+2.27%) | 19.46 | 18.6527 | 8,338,527 |
| ATAT | 36.45▲ | +0.71 (+1.99%) | 37.05 | 35.3311 | 907,402 |
| ATCH | 0.2484▲ | +0.0228 (+10.11%) | 0.2544 | 0.2229 | 3,773,182 |
| ATCX | 7.00▼ | -0.08 (-1.13%) | 7.00 | 7.00 | 0 |
| ATEC | 14.49▼ | -0.34 (-2.29%) | 14.98 | 14.43 | 3,492,126 |
| ATER | 0.6999▲ | +0.0073 (+1.05%) | 0.71 | 0.6799 | 33,397 |
| ATFV | 34.50▲ | +0.33 (+0.97%) | 34.74 | 34.00 | 100,486 |
| ATGE | 105.68▲ | +2.13 (+2.06%) | 107.26 | 102.905 | 546,424 |
| ATGL | 20.54▼ | -0.26 (-1.25%) | 21.45 | 20.54 | 4,004 |
| ATHE | 3.11▼ | -0.06 (-1.89%) | 3.18 | 3.03 | 6,757 |
| ATHM | 21.65▼ | -0.39 (-1.77%) | 21.95 | 21.525 | 289,931 |
| ATI | 121.77▲ | +1.47 (+1.22%) | 121.81 | 119.12 | 2,543,281 |
| ATKR | 70.06▲ | +0.61 (+0.88%) | 70.55 | 67.30 | 466,802 |
| ATLC | 52.56▲ | +0.93 (+1.80%) | 53.375 | 51.445 | 53,120 |
| ATLX | 4.73▼ | -0.30 (-5.96%) | 5.04 | 4.71 | 683,394 |
| ATNM | 1.22▲ | +0.06 (+5.17%) | 1.22 | 1.1542 | 67,414 |
| ATO | 166.52▲ | +0.18 (+0.11%) | 167.285 | 164.50 | 1,673,768 |
| ATR | 124.83▼ | -0.12 (-0.10%) | 125.65 | 124.20 | 393,488 |
| ATRC | 36.82▼ | -0.11 (-0.30%) | 37.53 | 36.74 | 433,802 |
| ATRO | 77.30▲ | +1.55 (+2.05%) | 78.41 | 75.00 | 422,313 |
| ATS | 28.05▼ | -0.41 (-1.44%) | 28.79 | 27.41 | 244,297 |
| ATXG | 0.336▲ | +0.0027 (+0.81%) | 0.3479 | 0.336 | 30,226 |
| AU | 94.85▲ | +1.98 (+2.13%) | 96.9599 | 92.35 | 3,819,653 |
| AUBN | 24.51▼ | -0.35 (-1.41%) | 25.6501 | 24.51 | 4,906 |
| AUGO | 61.27▼ | -2.42 (-3.80%) | 64.1351 | 60.00 | 1,885,785 |
| AUMI | 98.2964▲ | +1.1734 (+1.21%) | 104.66 | 98.2964 | 13,016 |
| AUNA | 4.81▼ | -0.04 (-0.82%) | 4.90 | 4.78 | 451,008 |
| AUR | 4.07▼ | -0.13 (-3.10%) | 4.20 | 4.06 | 16,375,777 |
| AUSM | 25.12 | +0.00 (+0.00%) | 25.12 | 25.12 | 30 |
| AUTL | 1.38▲ | +0.01 (+0.73%) | 1.41 | 1.36 | 1,126,125 |
| AUUD | 0.94▼ | -0.01 (-1.05%) | 0.9739 | 0.92 | 48,616 |
| AVAH | 8.33▼ | -0.07 (-0.83%) | 8.625 | 8.28 | 712,595 |
| AVAV | 269.99▼ | -8.40 (-3.02%) | 277.00 | 265.50 | 1,619,416 |
| AVB | 175.32▼ | -2.35 (-1.32%) | 177.99 | 175.125 | 816,346 |
| AVDL | 21.56▲ | +0.01 (+0.05%) | 21.58 | 21.545 | 622,639 |
| AVDS | 74.35▼ | -0.23 (-0.31%) | 74.50 | 74.00 | 47,371 |
| AVK | 12.76▲ | +0.08 (+0.63%) | 12.7643 | 12.63 | 124,655 |
| AVMC | 74.02▲ | +0.67 (+0.91%) | 74.08 | 73.42 | 50,689 |
| AVMV | 75.10▲ | +0.73 (+0.98%) | 75.15 | 74.5099 | 28,730 |
| AVNT | 36.55▲ | +0.40 (+1.11%) | 37.085 | 35.95 | 627,754 |
| AVPT | 11.70▲ | +0.07 (+0.60%) | 11.87 | 11.55 | 1,814,853 |
| AVSC | 63.46▲ | +0.79 (+1.26%) | 63.785 | 62.25 | 249,838 |
| AVTR | 11.07▲ | +0.15 (+1.37%) | 11.095 | 10.7858 | 10,137,606 |
| AVTX | 15.65▲ | +0.54 (+3.57%) | 16.80 | 15.49 | 808,079 |
| AVX | 0.745▼ | -0.0658 (-8.12%) | 0.81 | 0.697 | 1,365,256 |
| AVXL | 4.52▼ | -0.18 (-3.83%) | 4.695 | 4.49 | 1,380,168 |
| AVXX | 9.03▼ | -0.52 (-5.45%) | 9.41 | 8.7112 | 85,738 |
| AVY | 187.09▲ | +1.58 (+0.85%) | 187.33 | 184.17 | 770,273 |
| AWAY | 19.645▲ | +0.215 (+1.11%) | 19.685 | 19.51 | 5,498 |
| AWI | 186.78▲ | +3.04 (+1.65%) | 186.80 | 184.00 | 379,013 |
| AWK | 126.57▼ | -2.56 (-1.98%) | 129.89 | 126.38 | 1,656,277 |
| AWR | 72.08▼ | -0.88 (-1.21%) | 73.63 | 71.90 | 255,308 |
| AWRE | 1.78▼ | -0.03 (-1.66%) | 1.845 | 1.74 | 29,798 |
| AXG | 2.83▼ | -0.01 (-0.35%) | 3.27 | 2.74 | 2,629,895 |
| AXIL | 6.66▼ | -0.15 (-2.20%) | 7.008 | 6.4843 | 18,548 |
| AXL | 7.98▲ | +0.01 (+0.13%) | 8.04 | 7.72 | 8,291,466 |
| AXON | 459.99▼ | -23.59 (-4.88%) | 491.26 | 459.50 | 1,149,275 |
| AXP | 352.83▲ | +0.66 (+0.19%) | 355.295 | 347.01 | 2,603,158 |
| AXR | 20.56▼ | -0.22 (-1.06%) | 20.75 | 20.45 | 2,191 |
| AXSM | 185.88▲ | +1.63 (+0.88%) | 187.10 | 183.74 | 566,226 |
| AXTA | 33.55▼ | -0.03 (-0.09%) | 33.89 | 33.50 | 4,030,093 |
| AXTI | 20.94▲ | +2.40 (+12.94%) | 22.20 | 18.21 | 9,206,484 |
| AYTU | 2.71▲ | +0.11 (+4.23%) | 2.76 | 2.57 | 72,975 |
| AZ | 6.465▼ | -0.325 (-4.79%) | 6.915 | 6.44 | 574,226 |
| AZI | 2.09▼ | -0.175 (-7.73%) | 2.26 | 1.96 | 425,777 |
| AZTA | 37.53▼ | -1.35 (-3.47%) | 39.0399 | 37.215 | 1,007,690 |
| AZTD | 29.8071▲ | +0.3331 (+1.13%) | 29.8071 | 29.8071 | 12 |
| AZTR | 0.2445▲ | +0.0005 (+0.20%) | 0.2588 | 0.23 | 933,581 |
| AZZ | 127.71▲ | +3.42 (+2.75%) | 128.18 | 125.18 | 109,742 |