Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APCB | 29.92▲ | +0.074 (+0.25%) | 29.94 | 29.87 | 65,000 |
| APED | 7.224▼ | -0.232 (-3.11%) | 7.75 | 6.84 | 27,400 |
| APG | 36.86▲ | +0.09 (+0.24%) | 37.17 | 36.10 | 2,216,836 |
| APH | 131.60▲ | +1.24 (+0.95%) | 132.19 | 127.19 | 8,207,291 |
| APIE | 35.105▲ | +0.525 (+1.52%) | 35.23 | 34.66 | 63,300 |
| APLD | 21.09▼ | -0.28 (-1.31%) | 21.49 | 19.005 | 36,735,000 |
| APLM | 14.46▼ | -0.29 (-1.97%) | 17.58 | 14.26 | 13,962 |
| APLS | 19.61▲ | +0.07 (+0.36%) | 19.95 | 19.40 | 1,453,050 |
| APLT | 0.2587▼ | -0.022 (-7.84%) | 0.29 | 0.25 | 9,341,025 |
| APLU | 25.23▲ | +0.038 (+0.15%) | 25.335 | 25.23 | 10,600 |
| APLY | 13.67▲ | +0.19 (+1.41%) | 13.774 | 13.48 | 249,300 |
| APMU | 25.12 | +0.00 (+0.00%) | 25.17 | 25.09 | 23,300 |
| APO | 130.02▲ | +3.26 (+2.57%) | 130.76 | 125.95 | 3,214,200 |
| APP | 520.26▼ | -0.56 (-0.11%) | 529.98 | 489.30 | 6,031,825 |
| APPF | 228.62▲ | +7.31 (+3.30%) | 229.07 | 221.31 | 274,900 |
| APPS | 4.34▲ | +0.15 (+3.58%) | 4.42 | 4.03 | 3,758,796 |
| APRE | 1.17▲ | +0.06 (+5.41%) | 1.17 | 1.0777 | 30,699 |
| APRT | 40.6654▲ | +0.1601 (+0.40%) | 40.6654 | 40.55 | 590 |
| APRW | 34.2901▲ | +0.089 (+0.26%) | 34.325 | 34.19 | 5,484 |
| APTV | 74.13▲ | +3.85 (+5.48%) | 74.69 | 70.89 | 3,136,700 |
| APUE | 40.33▲ | +0.44 (+1.10%) | 40.64 | 39.915 | 145,400 |
| APUS | 2.28▼ | -0.12 (-5.00%) | 2.535 | 2.11 | 105,058 |
| APVO | 1.13▲ | +0.05 (+4.63%) | 1.14 | 1.04 | 949,901 |
| APWC | 1.685▲ | +0.015 (+0.90%) | 1.685 | 1.655 | 2,819 |
| APXT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 76,000 |
| APYX | 4.00▼ | -0.04 (-0.99%) | 4.14 | 3.93 | 238,888 |
| AQB | 0.9069▼ | -0.0231 (-2.48%) | 0.9499 | 0.8601 | 18,157 |
| AQMS | 6.96▲ | +0.41 (+6.26%) | 7.08 | 6.50 | 163,049 |
| AQN | 5.96▲ | +0.03 (+0.51%) | 5.995 | 5.885 | 4,044,930 |
| AQST | 5.72▲ | +0.10 (+1.78%) | 5.7858 | 5.53 | 2,015,102 |
| AQWA | 18.88▲ | +0.408 (+2.21%) | 18.93 | 18.527 | 32,100 |
| ARAI | 3.55▼ | -0.05 (-1.39%) | 3.64 | 3.3135 | 122,646 |
| ARAY | 1.05▲ | +0.1011 (+10.65%) | 1.07 | 0.94 | 1,542,294 |
| ARB | 29.003▲ | +0.073 (+0.25%) | 29.03 | 28.96 | 7,500 |
| ARBE | 1.31▲ | +0.02 (+1.55%) | 1.345 | 1.2413 | 1,522,324 |
| ARBK | 0.2216▼ | -0.0093 (-4.03%) | 0.24 | 0.2119 | 1,339,614 |
| ARCB | 63.20▲ | +3.58 (+6.00%) | 64.10 | 59.48 | 396,600 |
| ARCC | 19.84▲ | +0.32 (+1.64%) | 19.99 | 19.445 | 5,038,145 |
| ARCO | 7.22▲ | +0.04 (+0.56%) | 7.27 | 7.11 | 1,258,310 |
| ARDC | 13.31▼ | -0.13 (-0.97%) | 13.44 | 13.26 | 135,100 |
| ARDT | 8.94▲ | +0.30 (+3.47%) | 8.96 | 8.625 | 599,216 |
| ARDX | 5.42▼ | -0.13 (-2.34%) | 5.595 | 5.30 | 3,609,307 |
| AREC | 2.675▲ | +0.125 (+4.90%) | 2.84 | 2.50 | 9,805,124 |
| AREN | 4.01▲ | +0.23 (+6.08%) | 4.24 | 3.77 | 267,800 |
| ARES | 147.43▲ | +3.12 (+2.16%) | 148.31 | 142.90 | 1,424,100 |
| ARGT | 85.58▼ | -1.33 (-1.53%) | 86.85 | 84.48 | 293,618 |
| ARHS | 9.38▲ | +0.45 (+5.04%) | 9.60 | 9.01 | 2,562,201 |
| ARKO | 4.45▲ | +0.30 (+7.23%) | 4.48 | 4.15 | 556,100 |
| ARKR | 6.99▼ | -0.22 (-3.05%) | 6.99 | 6.99 | 354 |
| ARL | 16.20▲ | +1.25 (+8.36%) | 16.20 | 15.09 | 1,900 |
| ARLO | 13.32▲ | +0.42 (+3.26%) | 13.335 | 12.815 | 1,424,995 |
| ARM | 131.57▼ | -0.96 (-0.72%) | 133.27 | 125.17 | 6,166,756 |
| ARMG | 8.886▼ | -0.106 (-1.18%) | 9.09 | 8.02 | 256,300 |
| ARMH | 58.7931▼ | -0.4564 (-0.77%) | 58.95 | 58.7931 | 221 |
| ARMK | 37.83▲ | +0.85 (+2.30%) | 38.035 | 36.89 | 2,264,980 |
| AROC | 23.32▲ | +0.28 (+1.22%) | 23.565 | 22.95 | 1,005,582 |
| AROW | 30.32▲ | +1.05 (+3.59%) | 30.52 | 28.98 | 83,272 |
| ARP | 30.8049▲ | +0.0889 (+0.29%) | 31.015 | 30.68 | 2,609 |
| ARQ | 3.50▲ | +0.20 (+6.06%) | 3.53 | 3.27 | 632,743 |
| ARQQ | 24.37▲ | +0.10 (+0.41%) | 24.76 | 21.587 | 557,800 |
| ARR | 16.61▲ | +0.30 (+1.84%) | 16.71 | 16.31 | 2,884,400 |
| ARRY | 7.12▲ | +0.44 (+6.59%) | 7.27 | 6.5371 | 8,801,065 |
| ARTNA | 31.41▲ | +0.22 (+0.71%) | 31.90 | 31.18 | 18,038 |
| ARTV | 3.13▼ | -0.04 (-1.26%) | 3.3375 | 3.05 | 83,758 |
| ARTW | 2.12▲ | +0.02 (+0.95%) | 2.165 | 2.09 | 22,106 |
| ARTY | 44.45▲ | +0.22 (+0.50%) | 44.98 | 43.2611 | 923,019 |
| ARVR | 47.0735▲ | +0.7625 (+1.65%) | 47.0735 | 47.0735 | 8 |
| ARW | 105.74▲ | +3.87 (+3.80%) | 106.25 | 102.23 | 599,173 |
| ARWR | 40.45▲ | +2.36 (+6.20%) | 40.58 | 37.43 | 3,506,838 |
| ASA | 45.99▼ | -0.06 (-0.13%) | 47.43 | 45.79 | 99,600 |
| ASAN | 12.16▲ | +0.25 (+2.10%) | 12.36 | 11.66 | 4,085,821 |
| ASBP | 0.0974▼ | -0.0003 (-0.31%) | 0.1014 | 0.0914 | 16,271,884 |
| ASC | 13.10▲ | +0.55 (+4.38%) | 13.12 | 12.44 | 590,239 |
| ASCE | 25.22▲ | +0.573 (+2.32%) | 25.33 | 24.74 | 3,374 |
| ASEA | 17.92▲ | +0.02 (+0.11%) | 18.03 | 17.8226 | 17,627 |
| ASG | 5.10▲ | +0.05 (+0.99%) | 5.14 | 5.02 | 252,800 |
| ASGM | 26.5913▲ | +0.2711 (+1.03%) | 26.5913 | 26.23 | 257 |
| ASGN | 42.99▲ | +2.98 (+7.45%) | 43.91 | 40.555 | 837,061 |
| ASH | 50.37▲ | +2.19 (+4.55%) | 51.19 | 48.30 | 1,158,400 |
| ASHR | 31.79▼ | -0.38 (-1.18%) | 31.885 | 31.515 | 13,147,751 |
| ASHS | 34.865▼ | -0.7403 (-2.08%) | 34.89 | 34.59 | 19,942 |
| ASIA | 32.58▲ | +0.014 (+0.04%) | 32.64 | 32.15 | 2,100 |
| ASIC | 18.14▲ | +0.30 (+1.68%) | 18.465 | 17.77 | 87,771 |
| ASIX | 14.72▲ | +0.34 (+2.36%) | 15.15 | 14.39 | 466,617 |
| ASLE | 6.19▲ | +0.19 (+3.17%) | 6.225 | 5.90 | 533,200 |
| ASLV | 27.189▲ | +0.428 (+1.60%) | 27.23 | 27.10 | 1,600 |
| ASM | 4.36▲ | +0.09 (+2.11%) | 4.36 | 4.12 | 4,118,600 |
| ASMF | 23.1523▲ | +0.1667 (+0.73%) | 23.1523 | 23.01 | 5,875 |
| ASMG | 21.051▼ | -0.619 (-2.86%) | 21.55 | 20.17 | 72,300 |
| ASMH | 66.874▼ | -0.78 (-1.15%) | 67.09 | 66.874 | 500 |
| ASML | 966.57▼ | -14.47 (-1.47%) | 978.54 | 946.11 | 2,481,200 |
| ASO | 44.20▲ | +2.47 (+5.92%) | 44.94 | 41.80 | 1,468,745 |
| ASPC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| ASPI | 5.97▼ | -0.675 (-10.16%) | 6.70 | 5.70 | 13,620,598 |
| ASPN | 3.10▲ | +0.17 (+5.80%) | 3.15 | 2.92 | 2,849,800 |
| ASR | 298.26▲ | +2.17 (+0.73%) | 301.49 | 296.00 | 70,400 |
| ASRT | 0.7192▼ | -0.0058 (-0.80%) | 0.7467 | 0.708 | 404,582 |
| ASRV | 3.11▲ | +0.01 (+0.32%) | 3.14 | 3.0875 | 14,694 |
| ASTC | 2.73▼ | -0.15 (-5.21%) | 2.88 | 2.465 | 24,359 |
| ASTE | 41.82▲ | +1.17 (+2.88%) | 42.31 | 40.47 | 171,048 |