Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNT | 36.52▼ | -1.32 (-3.49%) | 39.505 | 36.45 | 749,763 |
| AVNW | 16.32▼ | -0.15 (-0.91%) | 17.33 | 16.28 | 273,344 |
| AVO | 13.30▼ | -0.31 (-2.28%) | 13.62 | 13.17 | 916,749 |
| AVOS | 26.7303▼ | -0.3994 (-1.47%) | 27.04 | 26.7303 | 26,874 |
| AVRE | 47.63▼ | -0.47 (-0.98%) | 47.99 | 47.55 | 66,248 |
| AVSC | 68.13▼ | -0.77 (-1.12%) | 69.07 | 68.04 | 156,225 |
| AVSF | 46.62▼ | -0.055 (-0.12%) | 46.72 | 46.606 | 39,213 |
| AVUV | 119.18▼ | -1.21 (-1.01%) | 120.6162 | 119.05 | 1,066,771 |
| AVXX | 8.30▼ | -0.61 (-6.85%) | 8.90 | 8.01 | 340,799 |
| AWF | 10.21▼ | -0.20 (-1.92%) | 10.3499 | 10.19 | 631,903 |
| AWI | 165.08▼ | -1.15 (-0.69%) | 168.55 | 163.76 | 283,254 |
| AWK | 126.20▲ | +0.52 (+0.41%) | 126.915 | 123.55 | 1,345,743 |
| AWP | 11.82▼ | -0.14 (-1.17%) | 11.94 | 11.751 | 111,530 |
| AWR | 76.84▲ | +1.00 (+1.32%) | 77.66 | 73.89 | 346,825 |
| AX | 87.67▼ | -0.36 (-0.41%) | 89.14 | 87.37 | 223,141 |
| AXG | 3.65▼ | -0.11 (-2.93%) | 3.7469 | 3.62 | 62,688 |
| AXIA | 11.79▼ | -0.83 (-6.58%) | 12.17 | 11.685 | 3,494,746 |
| AXIL | 7.05▲ | +0.27 (+3.98%) | 7.24 | 6.90 | 91,185 |
| AXP | 318.69▼ | -3.21 (-1.00%) | 324.535 | 316.80 | 3,349,239 |
| AXPG | 12.1035▼ | -0.2943 (-2.37%) | 12.255 | 12.05 | 3,814 |
| AXR | 26.78▼ | -0.37 (-1.36%) | 27.05 | 26.57 | 3,136 |
| AXS | 99.31▼ | -0.06 (-0.06%) | 99.74 | 98.02 | 375,663 |
| AXTA | 28.57▲ | +0.02 (+0.07%) | 29.6493 | 28.44 | 2,588,036 |
| AYTU | 2.47▼ | -0.09 (-3.52%) | 2.58 | 2.47 | 94,491 |
| AZ | 6.93▼ | -0.36 (-4.94%) | 7.38 | 6.811 | 460,214 |
| AZI | 1.26▼ | -0.05 (-3.82%) | 1.31 | 1.20 | 18,597 |
| AZN | 182.52▼ | -2.40 (-1.30%) | 184.32 | 181.03 | 1,281,194 |
| AZO | 3,554.8799▲ | +13.0899 (+0.37%) | 3,560.00 | 3,498.2351 | 198,723 |
| AZTA | 18.57▲ | +0.19 (+1.03%) | 19.05 | 17.97 | 2,258,001 |
| BA | 231.03▲ | +1.10 (+0.48%) | 236.63 | 229.60 | 8,409,371 |
| BAC | 52.75▼ | -0.85 (-1.59%) | 54.00 | 52.5001 | 21,204,905 |
| BAER | 1.73▼ | -0.27 (-13.50%) | 1.9373 | 1.65 | 1,971,593 |
| BAFN | 7.1731▼ | -0.0069 (-0.10%) | 7.51 | 7.00 | 113,780 |
| BAH | 76.85▲ | +0.57 (+0.75%) | 78.13 | 76.04 | 1,256,949 |
| BALL | 58.41▼ | -0.59 (-1.00%) | 59.52 | 58.28 | 2,780,212 |
| BANF | 113.24▼ | -1.27 (-1.11%) | 115.25 | 112.995 | 119,730 |
| BANR | 65.58▼ | -0.65 (-0.98%) | 66.455 | 65.345 | 198,322 |
| BAP | 321.77▼ | -4.78 (-1.46%) | 328.83 | 319.26 | 226,801 |
| BARK | 9.35▲ | +0.39 (+4.35%) | 9.565 | 9.065 | 42,950 |
| BAX | 17.49▲ | +0.51 (+3.00%) | 17.565 | 17.16 | 5,404,420 |
| BAYA | 11.89▼ | -0.04 (-0.34%) | 11.89 | 11.5983 | 504 |
| BBAR | 15.36▼ | -0.26 (-1.66%) | 15.74 | 15.14 | 488,791 |
| BBBI | 51.42▼ | -0.16 (-0.31%) | 51.63 | 51.38 | 15,148 |
| BBBL | 47.573▼ | -0.313 (-0.65%) | 47.573 | 47.573 | 100 |
| BBBS | 51.045▼ | -0.04 (-0.08%) | 51.14 | 51.02 | 39,559 |
| BBBY | 5.36▲ | +0.08 (+1.52%) | 5.47 | 5.22 | 1,864,946 |
| BBC | 44.2192▼ | -1.8012 (-3.91%) | 46.04 | 43.60 | 20,964 |
| BBD | 3.74▼ | -0.12 (-3.11%) | 3.79 | 3.71 | 46,114,575 |
| BBDO | 3.33▼ | -0.16 (-4.58%) | 3.49 | 3.31 | 31,160 |
| BBGI | 17.46▲ | +0.21 (+1.22%) | 17.61 | 16.775 | 14,689 |
| BBH | 185.4528▼ | -3.6967 (-1.95%) | 189.57 | 185.368 | 4,893 |
| BBHM | 11.80▼ | -0.07 (-0.59%) | 11.973 | 11.785 | 80,317 |
| BBIO | 67.45▼ | -0.64 (-0.94%) | 69.29 | 66.955 | 2,866,075 |
| BBLG | 1.29▼ | -0.04 (-3.01%) | 1.37 | 1.29 | 14,225 |
| BBN | 16.11▲ | +0.03 (+0.19%) | 16.145 | 16.065 | 152,169 |
| BBNX | 10.50▼ | -0.07 (-0.66%) | 10.97 | 10.44 | 459,338 |
| BBOT | 7.86▼ | -0.47 (-5.64%) | 8.38 | 7.63 | 373,298 |
| BBSI | 29.90▲ | +0.46 (+1.56%) | 30.24 | 27.50 | 330,560 |
| BBT | 28.88▲ | +0.03 (+0.10%) | 29.13 | 28.79 | 503,965 |
| BBVA | 21.87▼ | -0.29 (-1.31%) | 22.41 | 21.81 | 1,644,917 |
| BBY | 58.54▼ | -0.15 (-0.26%) | 59.62 | 57.99 | 2,277,537 |
| BC | 80.77▼ | -0.69 (-0.85%) | 82.20 | 80.40 | 501,655 |
| BCAB | 4.35▼ | -0.15 (-3.33%) | 4.58 | 4.20 | 10,336 |
| BCAX | 23.09▼ | -0.69 (-2.90%) | 23.80 | 22.60 | 342,579 |
| BCBP | 10.10▲ | +0.10 (+1.00%) | 10.175 | 9.8901 | 69,193 |
| BCC | 72.76▼ | -1.48 (-1.99%) | 76.37 | 72.68 | 273,419 |
| BCDA | 1.09▼ | -0.02 (-1.80%) | 1.15 | 1.09 | 82,114 |
| BCFN | 21.585▲ | +0.035 (+0.16%) | 21.585 | 21.57 | 449 |
| BCGS | 27.0809▼ | -0.5291 (-1.92%) | 27.0809 | 27.0809 | 81 |
| BCH | 36.47▼ | -1.21 (-3.21%) | 38.092 | 36.42 | 288,616 |
| BCI | 24.83▲ | +0.01 (+0.04%) | 24.8999 | 24.425 | 809,691 |
| BCLO | 49.53▼ | -0.02 (-0.04%) | 49.55 | 49.53 | 1,605 |
| BCO | 107.75▼ | -1.26 (-1.16%) | 110.90 | 103.24 | 732,080 |
| BCPC | 159.50▼ | -1.88 (-1.16%) | 163.2925 | 159.49 | 156,667 |
| BCPL | 24.80 | +0.00 (+0.00%) | 24.98 | 24.80 | 227,108 |
| BCRX | 8.90▲ | +0.07 (+0.79%) | 8.94 | 8.565 | 5,508,472 |
| BCS | 23.29▼ | -0.73 (-3.04%) | 24.08 | 23.27 | 5,970,054 |
| BCUS | 35.238▼ | -0.5812 (-1.62%) | 35.84 | 35.238 | 8,438 |
| BDBT | 25.24▼ | -0.07 (-0.28%) | 25.33 | 25.235 | 39,995 |
| BDC | 112.26▼ | -2.39 (-2.08%) | 115.665 | 111.16 | 370,504 |
| BDGS | 36.362▲ | +0.062 (+0.17%) | 36.4201 | 36.3599 | 3,009 |
| BDTX | 2.72▼ | -0.10 (-3.55%) | 2.79 | 2.43 | 1,910,101 |
| BEDY | 27.90▼ | -0.4724 (-1.66%) | 28.20 | 27.84 | 23,837 |
| BEDZ | 34.1399▼ | -0.0221 (-0.06%) | 34.24 | 34.1399 | 515 |
| BEEP | 1.86▲ | +0.04 (+2.20%) | 1.96 | 1.80 | 15,447 |
| BENJ | 52.50▲ | +0.01 (+0.02%) | 52.51 | 52.49 | 7,873 |
| BEPC | 37.15▼ | -0.25 (-0.67%) | 37.69 | 36.85 | 1,275,770 |
| BETR | 30.52▼ | -12.17 (-28.51%) | 34.30 | 29.04 | 2,770,546 |
| BETZ | 18.8133▼ | -0.4165 (-2.17%) | 19.06 | 18.75 | 8,962 |
| BF.A | 28.20▲ | +0.65 (+2.36%) | 28.505 | 26.8601 | 247,715 |
| BFAM | 68.31▲ | +1.95 (+2.94%) | 69.89 | 65.00 | 1,973,284 |
| BF.B | 27.38▲ | +0.40 (+1.48%) | 27.93 | 26.32 | 4,921,236 |
| BFH | 86.48▼ | -1.82 (-2.06%) | 89.00 | 85.88 | 391,569 |
| BFIX | 25.28▼ | -0.08 (-0.32%) | 25.37 | 25.23 | 1,095 |
| BFLY | 4.24▼ | -0.31 (-6.81%) | 4.61 | 4.175 | 5,682,629 |
| BFRG | 0.6497▼ | -0.0555 (-7.87%) | 0.72 | 0.6401 | 299,609 |
| BFRI | 1.14 | +0.00 (+0.00%) | 1.17 | 1.125 | 148,176 |
| BFS | 34.20▼ | -0.01 (-0.03%) | 34.46 | 33.76 | 58,095 |
| BFST | 27.58▼ | -0.07 (-0.25%) | 27.83 | 27.53 | 104,846 |
| BG | 123.75▼ | -2.30 (-1.82%) | 125.58 | 123.21 | 1,897,300 |