Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBVT | 19.97▼ | -1.03 (-4.90%) | 21.08 | 19.88 | 385,366 |
| DCMT | 33.43▲ | +0.7056 (+2.16%) | 33.45 | 32.78 | 5,646 |
| DCOY | 5.84▼ | -0.05 (-0.85%) | 5.90 | 5.81 | 2,465 |
| DEC | 15.19▼ | -0.12 (-0.78%) | 15.395 | 15.07 | 509,534 |
| DEVS | 0.5443▼ | -0.0259 (-4.54%) | 0.565 | 0.5302 | 243,097 |
| DHT | 17.99▼ | -0.67 (-3.59%) | 18.9899 | 17.92 | 2,667,523 |
| DHX | 2.79▼ | -0.18 (-6.06%) | 3.025 | 2.79 | 173,491 |
| DHY | 1.79▼ | -0.05 (-2.72%) | 1.85 | 1.79 | 2,396,451 |
| DIG | 55.15▲ | +1.64 (+3.06%) | 55.19 | 53.455 | 71,588 |
| DINO | 59.56▲ | +1.67 (+2.88%) | 59.8899 | 57.64 | 1,597,534 |
| DIPS | 43.01▲ | +0.2874 (+0.67%) | 43.0962 | 42.725 | 6,934 |
| DK | 39.03▲ | +1.03 (+2.71%) | 39.37 | 37.865 | 1,293,614 |
| DKI | 0.4529▼ | -0.0153 (-3.27%) | 0.487 | 0.4438 | 401,243 |
| DKNX | 17.9876▲ | +0.0733 (+0.41%) | 18.8799 | 17.9876 | 9,991 |
| DLPN | 1.47▼ | -0.06 (-3.92%) | 1.54 | 1.47 | 12,386 |
| DNTH | 90.15▼ | -1.77 (-1.93%) | 91.99 | 88.04 | 441,050 |
| DOG | 23.08▲ | +0.15 (+0.65%) | 23.115 | 22.74 | 3,533,779 |
| DOO | 59.63▲ | +0.06 (+0.10%) | 60.33 | 58.77 | 345,552 |
| DOW | 38.31▲ | +1.54 (+4.19%) | 38.33 | 36.88 | 11,882,648 |
| DPG | 14.39▼ | -0.11 (-0.76%) | 14.65 | 14.39 | 128,445 |
| DRLL | 35.6531▲ | +0.6231 (+1.78%) | 35.6531 | 34.9401 | 11,880 |
| DRS | 43.20▼ | -1.04 (-2.35%) | 44.29 | 42.91 | 1,064,511 |
| DRV | 20.22▲ | +1.10 (+5.75%) | 20.26 | 19.07 | 144,392 |
| DSX | 2.48▼ | -0.11 (-4.25%) | 2.59 | 2.48 | 412,806 |
| DSY | 2.319▼ | -0.081 (-3.37%) | 2.49 | 2.25 | 4,133 |
| DTCX | 1.94▼ | -0.11 (-5.37%) | 2.1725 | 1.89 | 729,151 |
| DTE | 143.47▼ | -2.40 (-1.65%) | 146.97 | 143.46 | 720,242 |
| DTI | 3.17▲ | +0.09 (+2.92%) | 3.215 | 3.06 | 293,406 |
| DTM | 130.42▼ | -1.73 (-1.31%) | 132.9292 | 129.38 | 471,162 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.16 | 816 |
| DUK | 125.67▼ | -2.19 (-1.71%) | 128.5053 | 125.66 | 2,837,657 |
| DUST | 48.28▲ | +5.18 (+12.02%) | 48.51 | 43.64 | 947,736 |
| DVA | 149.90▲ | +0.57 (+0.38%) | 151.51 | 149.46 | 377,229 |
| DVN | 45.60▲ | +0.66 (+1.47%) | 45.725 | 44.51 | 9,926,028 |
| DVUT | 26.7889▼ | -0.6364 (-2.32%) | 26.7889 | 26.7889 | 1 |
| DVXE | 36.9054▲ | +0.6332 (+1.75%) | 36.9054 | 36.51 | 6,752 |
| DWSH | 6.185▲ | +0.06 (+0.98%) | 6.185 | 6.04 | 18,801 |
| DWSN | 2.58 | +0.00 (+0.00%) | 2.6748 | 2.5766 | 39,355 |
| DWTX | 1.525▼ | -0.075 (-4.69%) | 1.66 | 1.50 | 75,380 |
| DXD | 19.56▲ | +0.24 (+1.24%) | 19.60 | 19.01 | 1,657,125 |
| DXST | 2.39▼ | -0.01 (-0.42%) | 2.45 | 2.365 | 34,420 |
| DYAI | 0.8365▼ | -0.0425 (-4.84%) | 0.88 | 0.8105 | 87,379 |
| E | 53.09▲ | +0.54 (+1.03%) | 53.09 | 52.46 | 327,835 |
| EA | 203.55▲ | +0.19 (+0.09%) | 203.56 | 203.00 | 1,009,948 |
| EASY | 26.4391▼ | -0.2563 (-0.96%) | 26.5872 | 26.4391 | 2,301 |
| EBF | 19.79▲ | +0.03 (+0.15%) | 20.15 | 19.70 | 191,005 |
| EC | 14.15▲ | +0.49 (+3.59%) | 14.18 | 13.68 | 2,744,520 |
| ECG | 129.08▼ | -0.26 (-0.20%) | 133.065 | 126.92 | 364,041 |
| ECOR | 6.20▼ | -0.11 (-1.74%) | 6.55 | 6.01 | 63,477 |
| ECVT | 13.83▲ | +0.19 (+1.39%) | 13.88 | 13.62 | 1,360,905 |
| ED | 108.19▼ | -1.48 (-1.35%) | 110.34 | 107.98 | 1,383,602 |
| EDHL | 2.72▼ | -0.06 (-2.16%) | 2.87 | 2.7171 | 4,108 |
| EDN | 27.43▼ | -0.89 (-3.14%) | 28.2615 | 27.115 | 113,817 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.0377 | 1.00 | 1,004 |
| EDZ | 22.05▲ | +0.92 (+4.35%) | 22.18 | 20.788 | 928,139 |
| EEIQ | 4.26▲ | +0.35 (+8.95%) | 4.50 | 3.83 | 282,062 |
| EEV | 13.97▲ | +0.41 (+3.02%) | 14.0099 | 13.65 | 64,626 |
| EFU | 7.9451▲ | +0.3251 (+4.27%) | 8.02 | 7.76 | 8,755 |
| EFZ | 12.02▲ | +0.28 (+2.39%) | 12.03 | 11.82 | 201,441 |
| EGO | 31.83▼ | -1.73 (-5.15%) | 33.2997 | 31.66 | 3,627,662 |
| EGY | 5.94▲ | +0.59 (+11.03%) | 6.095 | 5.58 | 3,294,247 |
| EHAB | 13.72 | +0.00 (+0.00%) | 13.73 | 13.71 | 517,939 |
| EINC | 112.7457▲ | +0.0277 (+0.02%) | 113.01 | 112.655 | 2,476 |
| EIPI | 21.86▼ | -0.13 (-0.59%) | 22.00 | 21.77 | 82,018 |
| EIPX | 31.24▼ | -0.01 (-0.03%) | 31.49 | 31.23 | 30,262 |
| EIX | 69.73▼ | -0.85 (-1.20%) | 71.215 | 69.55 | 1,828,636 |
| EJH | 1.7447▼ | -0.0353 (-1.98%) | 1.80 | 1.72 | 6,069 |
| ELA | 17.81▼ | -0.12 (-0.67%) | 18.055 | 17.2726 | 63,095 |
| ELAB | 3.29▼ | -0.03 (-0.90%) | 3.3487 | 3.1501 | 1,363,982 |
| ELAN | 22.61▼ | -1.07 (-4.52%) | 23.85 | 22.605 | 4,864,187 |
| ELPW | 1.57▼ | -0.16 (-9.25%) | 1.73 | 1.55 | 98,598 |
| EMA | 51.72▼ | -0.26 (-0.50%) | 52.13 | 51.50 | 287,570 |
| EMLP | 42.82▼ | -0.27 (-0.63%) | 43.295 | 42.675 | 266,771 |
| EMN | 72.46▼ | -1.18 (-1.60%) | 74.12 | 72.07 | 827,178 |
| EMO | 49.29▲ | +0.34 (+0.69%) | 49.64 | 48.78 | 54,286 |
| EMTY | 11.4403▲ | +0.1072 (+0.95%) | 11.4403 | 11.29 | 870 |
| ENB | 51.85▼ | -0.39 (-0.75%) | 52.62 | 51.845 | 3,335,880 |
| ENFR | 36.33▲ | +0.04 (+0.11%) | 36.56 | 36.095 | 46,869 |
| ENGS | 1.19▼ | -0.0113 (-0.94%) | 1.23 | 1.17 | 85,104 |
| ENLV | 0.8785▲ | +0.0026 (+0.30%) | 0.9756 | 0.8622 | 473,222 |
| ENSC | 0.4518▼ | -0.0324 (-6.69%) | 0.4901 | 0.4438 | 287,302 |
| ENSG | 191.74▼ | -5.81 (-2.94%) | 198.67 | 189.22 | 737,564 |
| EOG | 132.43▲ | +3.27 (+2.53%) | 132.91 | 129.25 | 3,474,491 |
| EONR | 0.7993▲ | +0.1093 (+15.84%) | 0.7993 | 0.6752 | 7,781,145 |
| EPM | 4.14▼ | -0.07 (-1.66%) | 4.265 | 4.10 | 380,111 |
| EPOW | 0.7886▼ | -0.02 (-2.47%) | 0.8219 | 0.77 | 34,318 |
| EPSN | 6.00▲ | +0.03 (+0.50%) | 6.00 | 5.86 | 139,789 |
| EPV | 19.79▲ | +0.8499 (+4.49%) | 19.79 | 19.07 | 31,761 |
| EQBK | 44.90▼ | -0.65 (-1.43%) | 45.44 | 44.76 | 99,244 |
| EQNR | 37.65▲ | +1.64 (+4.55%) | 37.76 | 36.53 | 5,433,873 |
| EQS | 1.37▼ | -0.01 (-0.72%) | 1.4299 | 1.35 | 4,662 |
| EQT | 56.98▼ | -0.02 (-0.04%) | 57.42 | 56.26 | 8,725,609 |
| ERIC | 11.56▼ | -0.21 (-1.78%) | 11.83 | 11.51 | 18,452,138 |
| ERO | 26.97▼ | -1.42 (-5.00%) | 28.39 | 26.66 | 1,272,729 |
| ERX | 84.98▲ | +2.24 (+2.71%) | 85.28 | 82.34 | 458,777 |
| ES | 66.82▼ | -1.69 (-2.47%) | 68.75 | 66.81 | 1,633,198 |
| ESCA | 18.53▲ | +0.10 (+0.54%) | 18.86 | 18.40 | 20,153 |
| ESLT | 865.48▼ | -16.50 (-1.87%) | 878.00 | 850.50 | 95,807 |
| ESPR | 1.92▼ | -0.10 (-4.95%) | 2.03 | 1.87 | 12,180,188 |
| ETHD | 50.85▲ | +1.44 (+2.91%) | 51.39 | 49.535 | 525,822 |