Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANF | 108.52▲ | +1.36 (+1.27%) | 108.73 | 105.62 | 117,896 |
| BANR | 64.22▲ | +0.37 (+0.58%) | 64.365 | 63.2375 | 230,727 |
| BANX | 21.99▼ | -0.03 (-0.14%) | 22.10 | 21.9001 | 10,927 |
| BAOS | 2.67▼ | -0.07 (-2.55%) | 2.7198 | 2.66 | 2,945 |
| BAR | 44.29▲ | +0.48 (+1.10%) | 44.30 | 43.97 | 589,109 |
| BARK | 0.555▼ | -0.025 (-4.31%) | 0.58 | 0.545 | 903,100 |
| BATRA | 42.65▼ | -0.01 (-0.02%) | 42.914 | 42.346 | 54,900 |
| BATRK | 39.43▲ | +0.02 (+0.05%) | 39.49 | 38.94 | 326,200 |
| BAYA | 11.75▼ | -0.05 (-0.42%) | 11.805 | 11.66 | 16,350 |
| BB | 3.92▲ | +0.04 (+1.03%) | 3.94 | 3.84 | 6,592,200 |
| BBAG | 46.40▼ | -0.06 (-0.13%) | 46.46 | 46.37 | 36,900 |
| BBAR | 17.53▼ | -1.15 (-6.16%) | 18.98 | 17.47 | 661,900 |
| BBBI | 52.15▲ | +0.01 (+0.02%) | 52.15 | 52.0368 | 90,472 |
| BBBL | 48.436▲ | +0.007 (+0.01%) | 48.436 | 48.29 | 400 |
| BBBS | 51.535▲ | +0.035 (+0.07%) | 51.535 | 51.48 | 57,900 |
| BBC | 37.20▲ | +0.44 (+1.20%) | 37.38 | 36.56 | 43,900 |
| BBCB | 45.895▲ | +0.008 (+0.02%) | 45.895 | 45.77 | 4,400 |
| BBCP | 7.07▲ | +0.07 (+1.00%) | 7.12 | 6.81 | 77,255 |
| BBGI | 4.86▼ | -0.14 (-2.80%) | 5.08 | 4.8157 | 14,473 |
| BBH | 194.8138▲ | +5.1913 (+2.74%) | 194.8138 | 189.78 | 8,498 |
| BBIO | 73.99▲ | +0.57 (+0.78%) | 74.29 | 71.19 | 3,363,022 |
| BBLG | 1.55▲ | +0.01 (+0.65%) | 1.58 | 1.489 | 17,300 |
| BBLU | 15.36▲ | +0.04 (+0.26%) | 15.36 | 15.29 | 86,100 |
| BBN | 16.31 | +0.00 (+0.00%) | 16.34 | 16.25 | 265,486 |
| BBNX | 31.40▲ | +1.83 (+6.19%) | 31.42 | 29.13 | 851,500 |
| BBOT | 11.59▲ | +0.25 (+2.20%) | 11.80 | 10.915 | 174,364 |
| BBP | 79.90▲ | +0.7146 (+0.90%) | 80.28 | 79.07 | 4,700 |
| BBSC | 77.3536▲ | +1.1486 (+1.51%) | 77.3536 | 76.30 | 5,470 |
| BBT | 26.95▲ | +0.10 (+0.37%) | 27.04 | 26.56 | 761,974 |
| BCAB | 0.4305▲ | +0.0053 (+1.25%) | 0.4729 | 0.4047 | 1,796,486 |
| BCAL | 18.79▼ | -0.16 (-0.84%) | 19.07 | 18.63 | 174,569 |
| BCAX | 16.19▲ | +0.08 (+0.50%) | 16.34 | 15.81 | 629,401 |
| BCBP | 8.02▼ | -0.05 (-0.62%) | 8.08 | 7.95 | 111,497 |
| BCC | 76.94▲ | +1.34 (+1.77%) | 77.385 | 74.97 | 509,278 |
| BCD | 31.82▲ | +0.27 (+0.86%) | 31.89 | 31.73 | 184,041 |
| BCDA | 1.27 | +0.00 (+0.00%) | 1.30 | 1.265 | 42,909 |
| BCI | 20.10▲ | +0.19 (+0.95%) | 20.169 | 20.04 | 5,091,800 |
| BCIC | 11.99▼ | -0.07 (-0.58%) | 12.11 | 11.94 | 73,700 |
| BCML | 28.30▼ | -0.81 (-2.78%) | 28.82 | 27.59 | 35,160 |
| BCO | 120.24▲ | +0.39 (+0.33%) | 120.28 | 118.45 | 226,096 |
| BCPC | 156.02▼ | -0.08 (-0.05%) | 157.00 | 155.075 | 132,025 |
| BCRX | 7.58▲ | +0.17 (+2.29%) | 7.63 | 7.36 | 4,981,772 |
| BCTX | 7.17▼ | -0.48 (-6.27%) | 8.16 | 6.96 | 125,209 |
| BCYC | 6.57▼ | -0.04 (-0.61%) | 6.765 | 6.50 | 259,094 |
| BDBT | 25.435▼ | -0.024 (-0.09%) | 25.44 | 25.40 | 46,000 |
| BDC | 116.54▼ | -0.90 (-0.77%) | 116.80 | 114.13 | 324,002 |
| BDGS | 34.735▲ | +0.015 (+0.04%) | 34.749 | 34.39 | 3,700 |
| BDMD | 1.29▼ | -0.01 (-0.77%) | 1.3284 | 1.26 | 60,947 |
| BDRX | 2.45▼ | -0.06 (-2.39%) | 2.51 | 2.39 | 58,000 |
| BDRY | 8.81▲ | +0.09 (+1.03%) | 8.90 | 8.76 | 21,500 |
| BDSX | 6.03▼ | -0.20 (-3.21%) | 6.3422 | 5.61 | 97,470 |
| BDVG | 13.0001▲ | +0.0839 (+0.65%) | 13.01 | 12.935 | 5,133 |
| BEAG | 10.58▲ | +0.02 (+0.19%) | 10.65 | 10.54 | 30,200 |
| BEAM | 28.34▲ | +1.50 (+5.59%) | 30.50 | 26.61 | 2,079,384 |
| BEAT | 2.575▼ | -0.165 (-6.02%) | 2.7962 | 2.46 | 1,777,930 |
| BEDZ | 34.415▲ | +0.544 (+1.61%) | 34.415 | 34.32 | 8,000 |
| BEEP | 2.59▼ | -0.05 (-1.89%) | 2.74 | 2.56 | 46,404 |
| BELFA | 164.09▲ | +9.79 (+6.34%) | 164.49 | 147.1238 | 71,955 |
| BELFB | 184.00▲ | +8.23 (+4.68%) | 184.23 | 166.41 | 228,972 |
| BENF | 5.81▲ | +0.15 (+2.65%) | 6.1928 | 5.73 | 76,768 |
| BETA | 29.52▲ | +0.47 (+1.62%) | 29.72 | 28.35 | 1,144,800 |
| BETZ | 20.83▼ | -0.23 (-1.09%) | 21.055 | 20.80 | 22,000 |
| BF.A | 26.25▲ | +0.25 (+0.96%) | 26.49 | 25.81 | 164,500 |
| BFAP | 18.8907▼ | -0.2393 (-1.25%) | 18.8907 | 18.83 | 1,490 |
| BF.B | 26.10▲ | +0.29 (+1.12%) | 26.32 | 25.62 | 4,528,300 |
| BFC | 123.50▼ | -0.09 (-0.07%) | 124.96 | 122.56 | 41,584 |
| BFH | 80.26▲ | +3.96 (+5.19%) | 80.405 | 76.52 | 1,137,046 |
| BFOR | 85.2575▲ | +1.0375 (+1.23%) | 85.31 | 84.27 | 4,439 |
| BFRG | 0.8441▼ | -0.0279 (-3.20%) | 0.90 | 0.8053 | 23,917,608 |
| BFS | 31.58▲ | +0.08 (+0.25%) | 31.62 | 31.375 | 47,645 |
| BFST | 26.28▲ | +0.06 (+0.23%) | 26.385 | 25.81 | 115,233 |
| BGH | 15.14▲ | +0.02 (+0.13%) | 15.19 | 15.07 | 47,100 |
| BGI | 0.92▲ | +0.01 (+1.10%) | 0.95 | 0.91 | 3,400 |
| BGIG | 32.59▲ | +0.12 (+0.37%) | 32.61 | 32.445 | 66,800 |
| BGS | 4.08▼ | -0.04 (-0.97%) | 4.13 | 4.08 | 1,821,400 |
| BGSI | 158.35▲ | +1.76 (+1.12%) | 158.93 | 155.50 | 23,400 |
| BGX | 11.65▼ | -0.03 (-0.26%) | 11.69 | 11.60 | 108,934 |
| BHAT | 1.27▲ | +0.03 (+2.42%) | 1.27 | 1.215 | 255,580 |
| BHB | 31.57▼ | -0.07 (-0.22%) | 31.74 | 31.09 | 70,900 |
| BHE | 45.33▲ | +1.08 (+2.44%) | 45.37 | 43.01 | 165,500 |
| BHF | 65.05▲ | +0.43 (+0.67%) | 65.06 | 64.45 | 1,635,255 |
| BHR | 2.91▲ | +0.11 (+3.93%) | 2.91 | 2.78 | 314,600 |
| BHRB | 62.34▲ | +0.08 (+0.13%) | 63.50 | 61.80 | 195,000 |
| BHV | 10.54▲ | +0.02 (+0.19%) | 10.56 | 10.46 | 2,100 |
| BHVN | 9.62▼ | -0.31 (-3.12%) | 10.015 | 9.32 | 3,184,991 |
| BIB | 81.38▲ | +3.52 (+4.52%) | 81.39 | 78.52 | 24,600 |
| BIGY | 52.62▲ | +0.09 (+0.17%) | 52.78 | 52.39 | 13,200 |
| BIIB | 182.61▲ | +7.98 (+4.57%) | 182.97 | 174.30 | 2,115,043 |
| BILL | 55.33▲ | +1.66 (+3.09%) | 55.46 | 53.92 | 2,340,467 |
| BILZ | 100.81▲ | +0.01 (+0.01%) | 100.81 | 100.80 | 391,042 |
| BIOA | 15.41▲ | +2.79 (+22.11%) | 16.18 | 12.31 | 2,370,665 |
| BIPC | 44.47▼ | -0.40 (-0.89%) | 45.007 | 43.68 | 1,004,495 |
| BIRK | 42.80▲ | +1.04 (+2.49%) | 43.07 | 41.40 | 2,455,614 |
| BITI | 21.89▲ | +0.42 (+1.96%) | 22.19 | 21.45 | 3,151,600 |
| BITS | 69.968▼ | -1.175 (-1.65%) | 71.53 | 68.594 | 10,100 |
| BIZD | 14.34▼ | -0.11 (-0.76%) | 14.50 | 14.235 | 1,837,577 |
| BJ | 90.88▼ | -2.29 (-2.46%) | 94.18 | 90.79 | 1,659,936 |
| BJK | 40.5822▼ | -0.2478 (-0.61%) | 40.688 | 40.54 | 997 |
| BJRI | 43.25▲ | +1.70 (+4.09%) | 43.49 | 40.815 | 384,691 |
| BKE | 55.58▲ | +1.48 (+2.74%) | 55.95 | 53.98 | 541,820 |