Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARCT | 7.27▼ | -0.50 (-6.44%) | 7.65 | 7.26 | 1,126,878 |
| ARDT | 9.01▼ | -0.29 (-3.12%) | 9.35 | 8.85 | 1,914,069 |
| ARE | 52.29▲ | +0.05 (+0.10%) | 52.73 | 51.63 | 1,752,200 |
| AREB | 1.13▲ | +0.04 (+3.67%) | 1.25 | 1.08 | 809,500 |
| AREC | 3.02▼ | -0.28 (-8.48%) | 3.36 | 2.99 | 6,423,838 |
| AREN | 4.32▲ | +0.32 (+8.00%) | 4.62 | 3.15 | 629,100 |
| ARGT | 91.01▲ | +0.88 (+0.98%) | 92.30 | 87.95 | 349,400 |
| ARHS | 9.03▼ | -0.14 (-1.53%) | 9.1864 | 8.88 | 1,647,395 |
| ARL | 15.77▼ | -0.06 (-0.38%) | 15.77 | 15.05 | 1,000 |
| ARLO | 14.14▼ | -0.93 (-6.17%) | 14.89 | 14.115 | 1,646,119 |
| ARM | 139.77▼ | -0.54 (-0.38%) | 143.745 | 135.10 | 3,717,909 |
| ARMG | 10.06▼ | -0.11 (-1.08%) | 10.627 | 9.40 | 205,700 |
| ARMH | 61.9361▼ | -0.1297 (-0.21%) | 62.50 | 61.45 | 429 |
| ARMK | 38.03▼ | -0.50 (-1.30%) | 38.68 | 38.01 | 2,846,900 |
| AROC | 24.09▲ | +0.58 (+2.47%) | 24.21 | 23.20 | 1,794,600 |
| ARP | 31.4657▼ | -0.1493 (-0.47%) | 31.512 | 31.36 | 2,968 |
| ARQ | 3.53▼ | -0.04 (-1.12%) | 3.64 | 3.50 | 547,500 |
| ARQQ | 27.48▼ | -0.05 (-0.18%) | 29.38 | 25.43 | 915,600 |
| ARQT | 25.00▲ | +2.14 (+9.36%) | 25.20 | 22.26 | 3,954,003 |
| ARRY | 8.18▲ | +0.58 (+7.63%) | 8.455 | 7.34 | 7,540,713 |
| ARTNA | 32.15▼ | -0.27 (-0.83%) | 32.33 | 31.85 | 16,400 |
| ARTV | 3.25▼ | -0.14 (-4.13%) | 3.39 | 3.20 | 196,738 |
| ARTW | 2.31▲ | +0.10 (+4.52%) | 2.3274 | 2.21 | 32,227 |
| ARTY | 47.13▲ | +0.26 (+0.55%) | 47.7303 | 45.725 | 510,815 |
| ARVR | 49.705▲ | +0.2492 (+0.50%) | 49.705 | 49.705 | 82 |
| ARW | 108.16▼ | -2.05 (-1.86%) | 110.5475 | 107.70 | 538,113 |
| ARWR | 41.26▲ | +0.12 (+0.29%) | 41.785 | 39.33 | 1,621,072 |
| ASAN | 12.70▲ | +0.05 (+0.40%) | 12.805 | 12.34 | 3,343,157 |
| ASBP | 0.1063▲ | +0.0011 (+1.05%) | 0.158 | 0.1038 | 546,877,189 |
| ASCE | 25.56▲ | +0.01 (+0.04%) | 25.66 | 25.22 | 11,905 |
| ASG | 5.24▼ | -0.22 (-4.03%) | 5.30 | 5.23 | 384,000 |
| ASGM | 27.1901▼ | -0.1649 (-0.60%) | 27.1901 | 27.1901 | 1,002 |
| ASHR | 32.90▼ | -0.42 (-1.26%) | 33.05 | 32.80 | 8,146,400 |
| ASHS | 36.78▼ | -0.4502 (-1.21%) | 36.90 | 36.62 | 23,200 |
| ASIA | 33.755▼ | -0.0394 (-0.12%) | 33.85 | 33.48 | 600 |
| ASIX | 15.71▼ | -0.49 (-3.02%) | 16.265 | 15.66 | 308,575 |
| ASLE | 5.97▲ | +0.03 (+0.51%) | 5.9943 | 5.8601 | 738,568 |
| ASMF | 23.284▼ | -0.0849 (-0.36%) | 23.2901 | 23.284 | 519 |
| ASMG | 22.94▼ | -0.6477 (-2.75%) | 23.505 | 21.86 | 80,000 |
| ASMH | 68.797▼ | -0.8357 (-1.20%) | 69.51 | 68.71 | 900 |
| ASML | 1,006.98▼ | -12.88 (-1.26%) | 1,018.07 | 981.00 | 1,307,800 |
| ASNS | 0.3924▼ | -0.0368 (-8.57%) | 0.425 | 0.38 | 1,835,236 |
| ASO | 44.72▼ | -0.02 (-0.04%) | 44.89 | 43.73 | 977,674 |
| ASPI | 8.11▲ | +0.11 (+1.37%) | 8.63 | 7.50 | 6,957,158 |
| ASPN | 3.08▼ | -0.14 (-4.35%) | 3.16 | 3.01 | 4,277,700 |
| ASRV | 3.03▼ | -0.06 (-1.94%) | 3.11 | 2.96 | 39,874 |
| ASTC | 3.28 | +0.00 (+0.00%) | 3.28 | 3.051 | 6,248 |
| ASTE | 43.72▼ | -0.05 (-0.11%) | 43.94 | 43.14 | 206,343 |
| ASTH | 21.53▼ | -0.38 (-1.73%) | 21.84 | 20.78 | 532,600 |
| ASTI | 1.65▲ | +0.03 (+1.85%) | 1.70 | 1.5312 | 37,818 |
| ASTL | 3.58▼ | -0.16 (-4.28%) | 3.665 | 3.55 | 1,680,009 |
| ASTS | 61.40▼ | -0.04 (-0.07%) | 64.8399 | 57.92 | 10,028,307 |
| ASUR | 8.16▲ | +0.01 (+0.12%) | 8.22 | 8.0498 | 57,095 |
| ASX | 14.61▼ | -0.02 (-0.14%) | 14.84 | 14.33 | 4,582,200 |
| ASYS | 7.28▼ | -0.05 (-0.68%) | 7.34 | 7.03 | 116,000 |
| ATAI | 4.00▼ | -0.13 (-3.15%) | 4.1582 | 3.96 | 6,028,169 |
| ATCH | 0.305▼ | -0.0035 (-1.13%) | 0.348 | 0.302 | 11,944,200 |
| ATEN | 17.49▲ | +0.36 (+2.10%) | 17.50 | 16.76 | 2,531,897 |
| ATER | 0.838▲ | +0.0103 (+1.24%) | 0.85 | 0.81 | 32,800 |
| ATFV | 33.65▼ | -0.19 (-0.56%) | 34.1197 | 32.66 | 57,950 |
| ATGE | 96.47▲ | +0.21 (+0.22%) | 98.3099 | 94.55 | 523,087 |
| ATGL | 9.01▼ | -4.99 (-35.64%) | 14.00 | 9.01 | 8,137 |
| ATHA | 4.52▼ | -0.175 (-3.73%) | 4.6699 | 4.4473 | 5,404 |
| ATHE | 3.84▲ | +0.15 (+4.07%) | 3.8896 | 3.75 | 15,471 |
| ATHM | 24.09▼ | -0.76 (-3.06%) | 24.79 | 24.02 | 383,800 |
| ATI | 99.37▲ | +0.81 (+0.82%) | 100.41 | 95.20 | 1,170,327 |
| ATII | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.32 | 19,500 |
| ATKR | 65.01▲ | +0.18 (+0.28%) | 65.34 | 64.05 | 335,558 |
| ATLC | 53.37▲ | +0.04 (+0.08%) | 54.05 | 51.50 | 92,872 |
| ATLX | 4.37▲ | +0.11 (+2.58%) | 4.65 | 4.056 | 487,600 |
| ATMC | 12.45 | +0.00 (+0.00%) | 12.45 | 12.45 | 0 |
| ATNM | 1.27▲ | +0.02 (+1.60%) | 1.34 | 1.235 | 63,000 |
| ATO | 175.12▼ | -2.85 (-1.60%) | 179.26 | 174.89 | 1,321,807 |
| ATOM | 2.17▼ | -0.14 (-6.06%) | 2.29 | 2.14 | 862,946 |
| ATON | 3.31▼ | -0.21 (-5.97%) | 3.72 | 3.231 | 62,400 |
| ATOS | 0.80▼ | -0.0027 (-0.34%) | 0.8247 | 0.779 | 482,976 |
| ATRA | 13.76▲ | +0.37 (+2.76%) | 14.28 | 13.13 | 43,900 |
| ATRC | 32.90▲ | +1.19 (+3.75%) | 32.95 | 31.12 | 520,924 |
| ATRO | 52.15▲ | +2.96 (+6.02%) | 52.58 | 47.15 | 1,163,000 |
| ATS | 25.83▼ | -1.01 (-3.76%) | 27.00 | 25.80 | 136,000 |
| ATUS | 1.78▼ | -0.03 (-1.66%) | 1.825 | 1.75 | 2,901,313 |
| ATXG | 0.4621▼ | -0.0079 (-1.68%) | 0.47 | 0.4605 | 37,673 |
| ATXS | 12.57▲ | +0.13 (+1.05%) | 12.59 | 12.2935 | 1,388,781 |
| AUBN | 25.20▼ | -0.30 (-1.18%) | 25.48 | 25.20 | 2,241 |
| AUGT | 34.969▲ | +0.0213 (+0.06%) | 35.04 | 34.969 | 1,200 |
| AUGW | 32.034▲ | +0.011 (+0.03%) | 32.034 | 32.01 | 1,200 |
| AUID | 2.09▲ | +0.20 (+10.58%) | 2.18 | 1.637 | 176,671 |
| AUNA | 5.18▲ | +0.23 (+4.65%) | 5.195 | 4.83 | 79,960 |
| AUR | 4.13▼ | -0.03 (-0.72%) | 4.16 | 3.99 | 14,388,682 |
| AURA | 5.53 | +0.00 (+0.00%) | 5.66 | 5.3843 | 176,030 |
| AUST | 1.52▼ | -0.01 (-0.65%) | 1.598 | 1.46 | 56,100 |
| AUTL | 1.37▲ | +0.09 (+7.03%) | 1.40 | 1.245 | 3,034,235 |
| AVAH | 8.45▼ | -0.09 (-1.05%) | 8.495 | 8.28 | 1,207,019 |
| AVAL | 4.20▼ | -0.01 (-0.24%) | 4.29 | 4.02 | 213,100 |
| AVAV | 291.21▼ | -4.28 (-1.45%) | 299.7199 | 280.02 | 890,764 |
| AVBH | 25.03▼ | -0.02 (-0.08%) | 25.31 | 24.90 | 8,000 |
| AVEE | 64.0969▲ | +0.2522 (+0.40%) | 64.28 | 63.71 | 4,107 |
| AVEM | 77.58▲ | +0.17 (+0.22%) | 77.93 | 76.75 | 753,900 |
| AVGB | 51.482▼ | -0.058 (-0.11%) | 51.53 | 51.482 | 4,703 |
| AVGE | 83.9084▼ | -0.0297 (-0.04%) | 84.3348 | 83.18 | 26,626 |