Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPG | 14.64 | +0.00 (+0.00%) | 14.6899 | 14.48 | 94,446 |
| DRLL | 34.8882▼ | -1.2618 (-3.49%) | 34.89 | 33.73 | 77,126 |
| DRS | 44.57▼ | -0.37 (-0.82%) | 45.86 | 44.41 | 1,509,867 |
| DRV | 19.31▼ | -0.91 (-4.50%) | 20.105 | 19.23 | 257,549 |
| DSY | 2.508▼ | -0.132 (-5.00%) | 2.74 | 2.4701 | 32,196 |
| DT | 35.60▼ | -0.02 (-0.06%) | 36.38 | 35.29 | 3,501,752 |
| DTCX | 2.19▼ | -0.20 (-8.37%) | 2.419 | 2.175 | 337,298 |
| DTE | 146.98▲ | +0.01 (+0.01%) | 147.345 | 145.08 | 703,338 |
| DTI | 3.01▼ | -0.13 (-4.14%) | 3.14 | 2.95 | 406,045 |
| DTM | 134.24▲ | +2.48 (+1.88%) | 135.27 | 130.045 | 1,089,703 |
| DTSQ | 11.22▼ | -0.02 (-0.18%) | 11.22 | 11.16 | 441 |
| DUK | 128.03▼ | -0.60 (-0.47%) | 128.20 | 125.935 | 2,618,566 |
| DUST | 41.97▼ | -2.51 (-5.64%) | 42.7849 | 40.17 | 895,627 |
| DVA | 147.91▼ | -0.22 (-0.15%) | 149.485 | 146.60 | 499,145 |
| DVN | 44.23▼ | -1.55 (-3.39%) | 44.265 | 41.92 | 20,338,167 |
| DVUT | 27.7741▼ | -0.1618 (-0.58%) | 27.7741 | 27.7741 | 2 |
| DVXE | 36.125▼ | -1.4151 (-3.77%) | 36.125 | 34.63 | 3,981 |
| DWSH | 6.1802▼ | -0.0648 (-1.04%) | 6.21 | 6.12 | 29,742 |
| DWSN | 2.58▼ | -0.26 (-9.15%) | 2.83 | 2.58 | 81,649 |
| DWTX | 1.66▲ | +0.10 (+6.41%) | 1.7299 | 1.5996 | 178,076 |
| DXD | 19.32▼ | -0.71 (-3.54%) | 19.63 | 19.0865 | 2,282,237 |
| DXST | 2.33▼ | -0.23 (-8.98%) | 2.69 | 2.29 | 49,017 |
| DYOR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 15 |
| E | 52.25▼ | -3.14 (-5.67%) | 52.29 | 50.73 | 803,775 |
| EBF | 21.67▲ | +0.36 (+1.69%) | 21.795 | 21.3496 | 247,390 |
| EC | 13.55▼ | -0.21 (-1.53%) | 13.59 | 12.88 | 5,377,816 |
| ECO | 51.60▲ | +1.95 (+3.93%) | 53.70 | 51.00 | 781,109 |
| ED | 110.15▼ | -0.37 (-0.33%) | 110.32 | 108.21 | 1,234,230 |
| EDHL | 2.54▼ | -0.0701 (-2.69%) | 3.27 | 2.51 | 123,986 |
| EDN | 26.99▼ | -0.65 (-2.35%) | 27.6228 | 26.66 | 139,799 |
| EDSA | 5.93▲ | +0.79 (+15.37%) | 5.97 | 5.18 | 257,897 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 993 |
| EDZ | 20.68▼ | -1.21 (-5.53%) | 20.901 | 20.1001 | 216,722 |
| EEIQ | 3.92▼ | -0.36 (-8.41%) | 4.215 | 3.92 | 30,439 |
| EEV | 13.35▼ | -0.52 (-3.75%) | 13.41 | 13.19 | 767,525 |
| EFU | 7.35▼ | -0.42 (-5.41%) | 7.56 | 7.35 | 71,714 |
| EFZ | 11.70▼ | -0.16 (-1.35%) | 11.71 | 11.62 | 463,091 |
| EGY | 5.32▼ | -0.22 (-3.97%) | 5.36 | 5.08 | 2,287,266 |
| EHAB | 13.72▼ | -0.01 (-0.07%) | 13.73 | 13.70 | 801,075 |
| EHGO | 0.1421▼ | -0.0166 (-10.46%) | 0.1599 | 0.1371 | 489,331 |
| EINC | 112.919▼ | -0.725 (-0.64%) | 112.919 | 111.2967 | 6,565 |
| EIPI | 22.07▼ | -0.15 (-0.68%) | 22.10 | 21.761 | 126,530 |
| EIPX | 31.30▼ | -0.33 (-1.04%) | 31.38 | 30.9501 | 27,376 |
| EIX | 70.75▼ | -0.85 (-1.19%) | 71.50 | 69.91 | 3,019,972 |
| ELA | 17.91▲ | +0.85 (+4.98%) | 18.00 | 17.33 | 49,393 |
| ELAB | 3.28▼ | -0.53 (-13.91%) | 4.17 | 3.25 | 10,475,294 |
| ELPW | 1.80▲ | +0.01 (+0.56%) | 1.80 | 1.733 | 92,825 |
| ELWT | 6.53▲ | +0.07 (+1.08%) | 6.87 | 6.33 | 25,272 |
| EMA | 52.48▼ | -0.11 (-0.21%) | 52.71 | 51.955 | 238,356 |
| EMLP | 43.13▼ | -0.27 (-0.62%) | 43.20 | 42.71 | 185,339 |
| EMO | 48.44▼ | -0.72 (-1.46%) | 48.66 | 47.86 | 67,495 |
| EMTY | 11.4082▼ | -0.3153 (-2.69%) | 11.45 | 11.38 | 2,671 |
| ENB | 52.67▲ | +0.10 (+0.19%) | 52.765 | 51.72 | 4,870,053 |
| ENFR | 36.36▼ | -0.33 (-0.90%) | 36.44 | 35.78 | 231,499 |
| ENGS | 1.21▲ | +0.04 (+3.42%) | 1.25 | 1.14 | 2,307,712 |
| ENLV | 0.8595▼ | -0.0291 (-3.27%) | 0.90 | 0.847 | 406,098 |
| ENPH | 32.48▲ | +0.52 (+1.63%) | 33.37 | 32.18 | 7,871,539 |
| ENSC | 0.50▼ | -0.01 (-1.96%) | 0.539 | 0.494 | 273,503 |
| ENSG | 200.11▲ | +2.39 (+1.21%) | 202.29 | 198.38 | 222,331 |
| EOG | 128.43▼ | -5.64 (-4.21%) | 128.99 | 124.31 | 7,247,811 |
| EONR | 0.62▼ | -0.0934 (-13.09%) | 0.6502 | 0.5852 | 6,601,876 |
| EPM | 4.13▼ | -0.10 (-2.36%) | 4.165 | 4.035 | 450,064 |
| EPOW | 0.781▲ | +0.0051 (+0.66%) | 0.8356 | 0.7765 | 34,387 |
| EPSN | 5.82▼ | -0.17 (-2.84%) | 5.86 | 5.41 | 348,419 |
| EPV | 18.7979▼ | -0.5901 (-3.04%) | 18.8126 | 18.5201 | 45,024 |
| EQNR | 35.47▼ | -2.80 (-7.32%) | 35.49 | 34.44 | 13,122,264 |
| EQS | 1.44▲ | +0.02 (+1.41%) | 1.4966 | 1.375 | 13,690 |
| EQT | 58.48▲ | +0.09 (+0.15%) | 58.61 | 56.38 | 10,490,894 |
| ERIC | 11.37▼ | -0.79 (-6.50%) | 12.135 | 11.265 | 44,029,875 |
| ERX | 82.66▼ | -4.95 (-5.65%) | 83.01 | 77.62 | 638,175 |
| ESCA | 18.75▲ | +0.67 (+3.71%) | 18.80 | 18.16 | 34,078 |
| ESLT | 872.58▲ | +2.79 (+0.32%) | 885.17 | 868.00 | 112,207 |
| ESPR | 2.04▼ | -0.01 (-0.49%) | 2.145 | 2.015 | 6,585,563 |
| ETHD | 45.73▼ | -2.96 (-6.08%) | 47.345 | 44.30 | 1,030,283 |
| ETON | 25.04▲ | +0.61 (+2.50%) | 25.07 | 24.33 | 276,247 |
| ETS | 0.614▼ | -0.0023 (-0.37%) | 0.635 | 0.5899 | 15,282 |
| EUDA | 5.26▼ | -0.68 (-11.45%) | 6.19 | 5.26 | 3,921 |
| EUM | 17.13▼ | -0.31 (-1.78%) | 17.16 | 16.94 | 102,454 |
| EUO | 28.53▲ | +0.05 (+0.18%) | 28.56 | 28.21 | 27,792 |
| EURK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| EVI | 21.49▲ | +0.74 (+3.57%) | 21.68 | 20.815 | 24,339 |
| EVRG | 82.37▲ | +0.37 (+0.45%) | 82.48 | 81.05 | 1,831,664 |
| EW | 80.99▲ | +1.94 (+2.45%) | 81.69 | 78.79 | 5,555,347 |
| EWCZ | 5.83▲ | +0.01 (+0.17%) | 5.85 | 5.82 | 425,136 |
| EWV | 19.60▼ | -0.66 (-3.26%) | 19.77 | 19.24 | 35,746 |
| EXC | 47.02▼ | -0.57 (-1.20%) | 47.13 | 45.77 | 15,403,216 |
| EXE | 95.82▼ | -1.54 (-1.58%) | 96.67 | 94.97 | 4,802,215 |
| FAAR | 33.4551▼ | -0.2799 (-0.83%) | 33.49 | 33.31 | 53,467 |
| FANG | 180.27▼ | -6.38 (-3.42%) | 180.515 | 170.62 | 6,167,779 |
| FAST | 45.78▲ | +1.06 (+2.37%) | 46.00 | 45.13 | 8,282,202 |
| FATN | 2.18▲ | +0.05 (+2.35%) | 2.22 | 2.10 | 72,150 |
| FAZ | 42.27▼ | -1.00 (-2.31%) | 42.5199 | 40.94 | 992,087 |
| FCBC | 43.31▲ | +1.08 (+2.56%) | 44.15 | 42.48 | 74,985 |
| FCG | 28.46▼ | -1.10 (-3.72%) | 28.49 | 27.50 | 2,066,739 |
| FCHL | 0.3584▼ | -1.1916 (-76.88%) | 0.55 | 0.3457 | 7,608,414 |
| FCN | 179.50▼ | -2.75 (-1.51%) | 182.82 | 177.566 | 269,857 |
| FCO | 2.85▲ | +0.04 (+1.42%) | 2.91 | 2.83 | 177,140 |
| FCUV | 1.89▼ | -0.20 (-9.57%) | 2.12 | 1.875 | 120,104 |
| FDL | 49.75▼ | -0.02 (-0.04%) | 49.785 | 49.16 | 881,324 |
| FDP | 42.01▲ | +0.63 (+1.52%) | 42.37 | 41.03 | 153,454 |