Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARQQ | 17.00▲ | +0.22 (+1.31%) | 17.45 | 16.51 | 132,546 |
| ARRY | 11.16▲ | +0.47 (+4.40%) | 11.415 | 10.541 | 4,802,904 |
| ARTL | 1.20▼ | -0.0923 (-7.14%) | 1.2777 | 1.18 | 22,476 |
| ARTNA | 33.74▲ | +0.51 (+1.53%) | 33.76 | 32.85 | 24,600 |
| ARTV | 4.00▲ | +0.01 (+0.25%) | 4.14 | 3.89 | 39,960 |
| ARTW | 2.35▲ | +0.17 (+7.80%) | 2.41 | 2.18 | 113,494 |
| ARTY | 51.06▲ | +0.27 (+0.53%) | 51.59 | 50.00 | 619,587 |
| ARVN | 11.65▼ | -0.185 (-1.56%) | 12.50 | 11.56 | 834,455 |
| ARVR | 46.7683▼ | -0.1208 (-0.26%) | 46.7683 | 46.7683 | 34 |
| ARWR | 63.82▲ | +1.44 (+2.31%) | 64.48 | 60.90 | 1,990,788 |
| ARX | 10.67▼ | -0.28 (-2.56%) | 11.06 | 10.53 | 1,480,893 |
| ASA | 71.51▲ | +3.29 (+4.82%) | 72.00 | 68.67 | 139,600 |
| ASAN | 7.56▲ | +0.03 (+0.40%) | 7.875 | 7.535 | 5,481,021 |
| ASB | 27.85▲ | +0.29 (+1.05%) | 27.90 | 27.15 | 1,827,549 |
| ASBP | 1.43▲ | +0.12 (+9.16%) | 1.50 | 1.2857 | 475,618 |
| ASCE | 28.74▲ | +0.49 (+1.73%) | 28.80 | 28.05 | 8,325 |
| ASCI | 35.393▲ | +0.0768 (+0.22%) | 35.465 | 35.28 | 2,000 |
| ASG | 5.14 | +0.00 (+0.00%) | 5.16 | 5.09 | 373,000 |
| ASGM | 28.3492▲ | +0.0842 (+0.30%) | 28.3492 | 28.3492 | 115 |
| ASGN | 41.43▼ | -0.42 (-1.00%) | 43.09 | 41.38 | 909,582 |
| ASH | 60.93▼ | -0.10 (-0.16%) | 61.77 | 60.67 | 468,581 |
| ASHS | 43.50▼ | -0.18 (-0.41%) | 43.52 | 43.28 | 13,300 |
| ASIC | 17.30▼ | -0.08 (-0.46%) | 17.79 | 17.175 | 123,377 |
| ASLE | 7.24▲ | +0.10 (+1.40%) | 7.29 | 7.10 | 238,442 |
| ASM | 9.79▲ | +0.51 (+5.50%) | 9.95 | 9.4015 | 3,563,869 |
| ASMG | 37.468▼ | -0.042 (-0.11%) | 39.00 | 37.267 | 109,900 |
| ASMH | 93.814▼ | -0.333 (-0.35%) | 95.24 | 93.814 | 1,100 |
| ASML | 1,406.61▼ | -0.26 (-0.02%) | 1,436.66 | 1,401.00 | 1,248,900 |
| ASND | 216.32▼ | -1.78 (-0.82%) | 221.795 | 213.021 | 698,795 |
| ASO | 58.56▲ | +0.83 (+1.44%) | 59.32 | 56.86 | 848,298 |
| ASPC | 12.50▲ | +0.03 (+0.24%) | 12.71 | 12.43 | 16,600 |
| ASPI | 5.22▲ | +0.09 (+1.75%) | 5.395 | 4.98 | 3,017,823 |
| ASRT | 12.375▲ | +0.165 (+1.35%) | 12.525 | 11.95 | 53,567 |
| ASRV | 3.51▼ | -0.01 (-0.28%) | 3.62 | 3.40 | 6,735 |
| ASTC | 2.80▼ | -0.10 (-3.45%) | 2.8816 | 2.7201 | 10,485 |
| ASTH | 18.78▲ | +0.62 (+3.41%) | 18.97 | 18.36 | 314,649 |
| ASTS | 82.51▲ | +0.29 (+0.35%) | 85.00 | 80.10 | 12,963,285 |
| ASUR | 7.43▲ | +0.02 (+0.27%) | 7.64 | 7.32 | 189,394 |
| ASYS | 11.42▲ | +0.43 (+3.91%) | 11.61 | 10.93 | 289,000 |
| ATAI | 3.57▼ | -0.01 (-0.28%) | 3.75 | 3.50 | 2,279,506 |
| ATCX | 6.675▲ | +0.15 (+2.30%) | 6.675 | 6.54 | 0 |
| ATER | 0.637▼ | -0.0081 (-1.26%) | 0.6879 | 0.637 | 33,876 |
| ATFV | 33.52▲ | +0.08 (+0.24%) | 33.811 | 32.93 | 30,266 |
| ATGE | 95.52▲ | +2.60 (+2.80%) | 96.20 | 92.60 | 433,035 |
| ATGL | 17.40▼ | -0.41 (-2.30%) | 19.70 | 17.40 | 4,088 |
| ATHM | 21.00▼ | -0.03 (-0.14%) | 21.20 | 20.65 | 413,700 |
| ATHR | 4.88▲ | +0.24 (+5.17%) | 5.05 | 4.62 | 6,240 |
| ATII | 10.58 | +0.00 (+0.00%) | 10.58 | 10.55 | 900 |
| ATKR | 66.66▲ | +0.90 (+1.37%) | 66.94 | 64.505 | 200,844 |
| ATLN | 2.96▼ | -0.01 (-0.34%) | 3.23 | 2.9137 | 32,221 |
| ATLX | 4.67▲ | +0.31 (+7.11%) | 4.76 | 4.42 | 397,888 |
| ATNM | 1.11 | +0.00 (+0.00%) | 1.1899 | 1.10 | 94,283 |
| ATRC | 32.65▲ | +0.85 (+2.67%) | 33.72 | 32.00 | 1,668,413 |
| ATRO | 76.94▲ | +1.05 (+1.38%) | 78.88 | 74.57 | 364,280 |
| AUAU | 44.468▲ | +1.9616 (+4.61%) | 44.505 | 43.875 | 8,500 |
| AUB | 40.23▼ | -0.07 (-0.17%) | 40.29 | 39.25 | 943,701 |
| AUBN | 25.00 | +0.00 (+0.00%) | 25.40 | 25.00 | 56 |
| AUDC | 7.33▲ | +0.10 (+1.38%) | 7.48 | 7.25 | 97,683 |
| AUGO | 72.36▲ | +3.43 (+4.98%) | 72.64 | 69.24 | 795,409 |
| AUID | 1.74▲ | +0.08 (+4.82%) | 1.823 | 1.62 | 309,068 |
| AUMI | 108.186▲ | +5.545 (+5.40%) | 108.65 | 104.625 | 2,800 |
| AUNA | 4.96▲ | +0.04 (+0.81%) | 5.01 | 4.91 | 515,900 |
| AUPH | 14.23▼ | -0.08 (-0.56%) | 14.59 | 14.18 | 563,311 |
| AURE | 0.232▲ | +0.0131 (+5.98%) | 0.256 | 0.175 | 1,098,000 |
| AUST | 1.83▲ | +0.12 (+7.02%) | 1.865 | 1.77 | 355,619 |
| AUUD | 0.673▲ | +0.001 (+0.15%) | 0.71 | 0.672 | 58,100 |
| AVAH | 7.93▲ | +0.10 (+1.28%) | 8.06 | 7.84 | 594,929 |
| AVAL | 4.43▲ | +0.05 (+1.14%) | 4.53 | 4.305 | 99,300 |
| AVAV | 243.87▲ | +8.75 (+3.72%) | 248.60 | 234.00 | 686,930 |
| AVBP | 22.46▲ | +0.04 (+0.18%) | 23.44 | 22.125 | 303,154 |
| AVK | 12.66▼ | -0.03 (-0.24%) | 12.66 | 12.43 | 271,000 |
| AVLC | 80.86▲ | +0.26 (+0.32%) | 81.3136 | 80.32 | 24,464 |
| AVPT | 10.56▲ | +0.13 (+1.25%) | 10.82 | 10.535 | 3,119,500 |
| AVR | 5.71▲ | +0.03 (+0.53%) | 5.83 | 5.43 | 995,600 |
| AVS | 9.92▲ | +0.18 (+1.85%) | 9.945 | 9.66 | 966,614 |
| AVSC | 64.82▲ | +0.80 (+1.25%) | 65.21 | 63.882 | 108,000 |
| AVSU | 78.446▲ | +0.246 (+0.31%) | 78.825 | 78.12 | 4,500 |
| AVTR | 9.20▲ | +0.06 (+0.66%) | 9.77 | 9.00 | 13,259,789 |
| AVUQ | 59.118▼ | -0.1186 (-0.20%) | 59.62 | 59.03 | 4,400 |
| AVUS | 115.98▲ | +0.32 (+0.28%) | 116.67 | 114.974 | 347,200 |
| AVX | 0.693▲ | +0.066 (+10.53%) | 0.72 | 0.60 | 5,072,400 |
| AVXL | 3.93▲ | +0.01 (+0.26%) | 4.18 | 3.91 | 1,069,716 |
| AVXX | 7.00▲ | +0.47 (+7.20%) | 7.17 | 6.49 | 170,100 |
| AWAY | 17.221▼ | -0.329 (-1.87%) | 17.60 | 17.221 | 6,300 |
| AWRE | 1.73▲ | +0.01 (+0.58%) | 1.8099 | 1.7077 | 19,569 |
| AWX | 2.63▼ | -0.05 (-1.87%) | 2.63 | 2.63 | 400 |
| AX | 97.28▲ | +2.73 (+2.89%) | 97.69 | 93.27 | 395,548 |
| AXGN | 33.23▲ | +0.62 (+1.90%) | 34.19 | 32.37 | 537,924 |
| AXIL | 6.123▲ | +0.033 (+0.54%) | 6.125 | 6.00 | 2,500 |
| AXIN | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| AXL | 7.25▼ | -1.18 (-14.00%) | 8.00 | 6.41 | 22,079,400 |
| AXON | 429.67▼ | -6.14 (-1.41%) | 446.00 | 420.61 | 953,840 |
| AXP | 337.50▼ | -5.38 (-1.57%) | 344.87 | 336.21 | 3,814,364 |
| AXS | 101.85▲ | +0.74 (+0.73%) | 102.26 | 100.12 | 696,200 |
| AXSM | 181.21▼ | -1.73 (-0.95%) | 186.6175 | 180.40 | 363,915 |
| AXTA | 34.13▲ | +0.34 (+1.01%) | 34.93 | 33.87 | 3,725,660 |
| AYTU | 2.13▼ | -0.05 (-2.29%) | 2.2365 | 2.13 | 36,955 |
| AZ | 6.05▲ | +0.04 (+0.67%) | 6.30 | 5.88 | 490,073 |
| AZI | 0.455▲ | +0.005 (+1.11%) | 0.4799 | 0.422 | 1,073,002 |
| AZTA | 28.62▲ | +0.50 (+1.78%) | 29.51 | 27.99 | 800,282 |