Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATAT | 34.69▼ | -0.58 (-1.64%) | 36.30 | 34.64 | 1,414,662 |
| ATCL | 24.62▲ | +0.075 (+0.31%) | 24.625 | 24.5301 | 11,315 |
| ATEC | 9.57▲ | +0.15 (+1.59%) | 9.685 | 9.28 | 1,564,902 |
| ATFV | 40.13▲ | +0.7897 (+2.01%) | 40.5476 | 39.66 | 59,292 |
| ATHM | 22.55▲ | +0.38 (+1.71%) | 22.65 | 21.70 | 1,019,148 |
| ATHR | 2.90▼ | -0.11 (-3.65%) | 3.30 | 2.89 | 10,353 |
| ATI | 214.52▲ | +1.66 (+0.78%) | 217.465 | 211.44 | 1,206,480 |
| ATKR | 93.66▲ | +0.03 (+0.03%) | 93.75 | 93.65 | 412,417 |
| ATLC | 93.03▲ | +0.11 (+0.12%) | 93.46 | 90.3939 | 86,649 |
| ATLO | 31.43▲ | +0.10 (+0.32%) | 31.57 | 31.035 | 34,317 |
| ATMU | 48.82▼ | -0.66 (-1.33%) | 49.07 | 48.13 | 478,715 |
| ATNI | 29.69▼ | -0.94 (-3.07%) | 30.886 | 29.25 | 102,149 |
| ATO | 167.22▼ | -2.24 (-1.32%) | 168.07 | 166.41 | 825,155 |
| ATOM | 4.47▼ | -0.03 (-0.67%) | 4.72 | 4.31 | 477,591 |
| ATR | 132.86▼ | -2.38 (-1.76%) | 134.68 | 132.26 | 295,693 |
| ATRO | 77.99▲ | +0.48 (+0.62%) | 78.27 | 76.0986 | 479,346 |
| ATXG | 3.70▼ | -0.10 (-2.63%) | 3.7403 | 3.3648 | 3,147 |
| AUB | 40.83▲ | +0.13 (+0.32%) | 40.865 | 40.07 | 534,898 |
| AUNA | 5.11▼ | -0.12 (-2.29%) | 5.25 | 5.11 | 189,137 |
| AUR | 5.69▼ | -0.07 (-1.22%) | 5.93 | 5.66 | 25,393,152 |
| AURA | 7.70▼ | -0.03 (-0.39%) | 7.81 | 7.64 | 440,769 |
| AURE | 1.62▲ | +0.08 (+5.19%) | 1.698 | 1.62 | 16,181 |
| AUSF | 52.02▼ | -0.23 (-0.44%) | 52.1699 | 51.88 | 104,458 |
| AUSM | 25.035▼ | -0.005 (-0.02%) | 25.04 | 25.0301 | 2,278 |
| AUTL | 2.36▲ | +0.03 (+1.29%) | 2.42 | 2.305 | 1,230,038 |
| AVA | 37.74▼ | -0.41 (-1.07%) | 38.00 | 37.45 | 622,714 |
| AVAL | 5.34▼ | -0.11 (-2.02%) | 5.41 | 5.30 | 90,092 |
| AVAV | 152.28▲ | +5.40 (+3.68%) | 153.90 | 144.55 | 1,333,647 |
| AVBC | 22.16▲ | +0.14 (+0.64%) | 22.41 | 21.7382 | 137,944 |
| AVBH | 31.86▲ | +0.11 (+0.35%) | 32.25 | 31.35 | 69,090 |
| AVDE | 94.29▼ | -0.07 (-0.07%) | 94.30 | 93.9149 | 731,099 |
| AVEX | 18.76▲ | +0.42 (+2.29%) | 19.1632 | 18.1542 | 1,071,754 |
| AVGE | 101.65▼ | -0.24 (-0.24%) | 102.00 | 101.29 | 62,341 |
| AVGG | 24.9909▲ | +2.0155 (+8.77%) | 25.03 | 23.77 | 346,884 |
| AVGO | 371.54▲ | +15.95 (+4.49%) | 371.71 | 360.75 | 21,123,328 |
| AVGU | 31.9133▲ | +2.5711 (+8.76%) | 31.95 | 30.38 | 159,338 |
| AVGV | 88.26▼ | -0.16 (-0.18%) | 88.45 | 87.85 | 37,050 |
| AVGX | 42.90▲ | +3.51 (+8.91%) | 42.95 | 40.62 | 1,125,839 |
| AVIV | 83.26▼ | -0.31 (-0.37%) | 83.37 | 82.97 | 66,764 |
| AVK | 12.57▲ | +0.02 (+0.16%) | 12.6999 | 12.54 | 151,761 |
| AVL | 40.62▲ | +3.21 (+8.58%) | 40.7876 | 38.49 | 725,076 |
| AVLC | 91.93▲ | +0.3197 (+0.35%) | 92.0316 | 91.605 | 67,990 |
| AVLN | 36.51▼ | -0.53 (-1.43%) | 37.52 | 36.19 | 129,003 |
| AVLV | 93.99▼ | -0.60 (-0.63%) | 94.35 | 93.85 | 1,414,185 |
| AVMC | 81.01▼ | -0.1928 (-0.24%) | 81.24 | 80.95 | 21,488 |
| AVMU | 45.00▼ | -0.0902 (-0.20%) | 45.06 | 45.00 | 6,049 |
| AVMV | 82.07▼ | -0.41 (-0.50%) | 82.29 | 81.8999 | 34,898 |
| AVNT | 44.26▼ | -0.52 (-1.16%) | 45.25 | 44.06 | 547,917 |
| AVNW | 21.44▲ | +0.53 (+2.53%) | 24.00 | 21.34 | 400,782 |
| AVO | 12.52▼ | -0.43 (-3.32%) | 12.82 | 12.33 | 767,878 |
| AVR | 8.97▲ | +0.02 (+0.22%) | 9.3719 | 8.92 | 469,452 |
| AVRE | 47.95▼ | -0.39 (-0.81%) | 48.19 | 47.87 | 47,017 |
| AVSC | 73.68▲ | +0.15 (+0.20%) | 73.7591 | 73.2206 | 128,852 |
| AVSD | 83.21▼ | -0.14 (-0.17%) | 83.21 | 82.83 | 8,427 |
| AVSU | 89.6455▲ | +0.211 (+0.24%) | 89.709 | 89.31 | 11,107 |
| AVT | 91.515▲ | +1.225 (+1.36%) | 92.34 | 90.255 | 1,119,747 |
| AVTR | 14.61▲ | +0.11 (+0.76%) | 14.70 | 14.43 | 5,996,883 |
| AVUQ | 67.3147▲ | +0.6701 (+1.01%) | 67.33 | 67.0881 | 301,756 |
| AVUS | 130.91▲ | +0.39 (+0.30%) | 131.02 | 130.40 | 245,824 |
| AVUV | 126.02▲ | +0.21 (+0.17%) | 126.224 | 124.93 | 1,344,470 |
| AVXL | 3.13▼ | -0.11 (-3.40%) | 3.26 | 3.12 | 652,495 |
| AVXX | 5.06▲ | +0.35 (+7.43%) | 5.1601 | 4.58 | 647,153 |
| AVY | 178.34▼ | -3.99 (-2.19%) | 181.59 | 178.31 | 518,768 |
| AWAY | 19.9416▼ | -0.0923 (-0.46%) | 20.03 | 19.91 | 4,285 |
| AWI | 175.55▼ | -2.23 (-1.25%) | 181.29 | 175.50 | 243,324 |
| AWK | 136.69▼ | -0.80 (-0.58%) | 138.26 | 135.27 | 2,364,123 |
| AWP | 11.70▼ | -0.09 (-0.76%) | 11.7899 | 11.6737 | 101,196 |
| AWR | 88.87▼ | -0.96 (-1.07%) | 89.30 | 87.60 | 201,508 |
| AWX | 2.70▼ | -0.02 (-0.74%) | 2.72 | 2.67 | 2,518 |
| AX | 97.36▼ | -0.72 (-0.73%) | 98.26 | 96.1481 | 260,441 |
| AXG | 2.25▼ | -0.12 (-5.06%) | 2.35 | 2.23 | 92,277 |
| AXON | 611.20▲ | +3.72 (+0.61%) | 615.92 | 599.67 | 522,997 |
| AXP | 334.16▼ | -1.99 (-0.59%) | 336.08 | 331.94 | 2,025,745 |
| AXSM | 206.27▼ | -0.88 (-0.42%) | 208.255 | 203.7052 | 586,266 |
| AXTA | 36.69▲ | +0.08 (+0.22%) | 36.815 | 36.39 | 1,060,593 |
| AXTI | 66.92▲ | +1.74 (+2.67%) | 70.85 | 65.69 | 6,826,899 |
| AYI | 341.76▲ | +0.41 (+0.12%) | 343.07 | 336.66 | 133,842 |
| AYTU | 2.24▼ | -0.06 (-2.61%) | 2.3387 | 2.2353 | 25,592 |
| AZ | 6.63▼ | -0.29 (-4.19%) | 7.0728 | 6.50 | 654,407 |
| AZO | 2,932.3301▼ | -66.6699 (-2.22%) | 2,980.00 | 2,929.02 | 211,435 |
| AZTA | 33.61▲ | +0.04 (+0.12%) | 33.94 | 33.29 | 490,986 |
| AZTD | 32.606▲ | +0.083 (+0.26%) | 32.606 | 32.606 | 100 |
| AZUL | 7.51▼ | -0.08 (-1.05%) | 7.62 | 7.425 | 264,988 |
| AZZ | 139.74▼ | -0.97 (-0.69%) | 141.0325 | 138.6575 | 234,477 |
| BA | 209.89▼ | -2.20 (-1.04%) | 211.94 | 209.12 | 4,452,223 |
| BABA | 116.31▼ | -3.52 (-2.94%) | 117.89 | 115.09 | 14,325,654 |
| BABO | 7.80▼ | -0.2814 (-3.48%) | 7.98 | 7.75 | 86,253 |
| BABU | 10.44▼ | -0.66 (-5.95%) | 10.74 | 10.26 | 147,770 |
| BABX | 19.31▼ | -1.24 (-6.03%) | 19.8699 | 18.9101 | 1,347,453 |
| BAC | 61.17▼ | -1.06 (-1.70%) | 62.0176 | 61.105 | 44,491,001 |
| BAFE | 30.1494▼ | -0.0017 (-0.01%) | 30.23 | 30.09 | 69,246 |
| BAH | 74.88▲ | +0.64 (+0.86%) | 75.33 | 73.54 | 1,739,031 |
| BAIV | 29.071▲ | +0.011 (+0.04%) | 29.11 | 28.97 | 19,163 |
| BAK | 1.64▲ | +0.16 (+10.81%) | 1.67 | 1.485 | 8,020,075 |
| BALQ | 55.8448▲ | +0.7166 (+1.30%) | 55.8448 | 55.52 | 5,563 |
| BALY | 9.10▲ | +0.01 (+0.11%) | 9.445 | 9.00 | 110,402 |
| BAM | 52.07▲ | +0.06 (+0.12%) | 52.74 | 52.02 | 1,374,618 |
| BANC | 18.74▼ | -0.08 (-0.43%) | 18.795 | 18.505 | 1,205,246 |
| BANF | 110.40▼ | -1.40 (-1.25%) | 112.545 | 109.5801 | 83,469 |
| BANR | 70.17▼ | -0.19 (-0.27%) | 70.33 | 69.41 | 220,596 |