Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATFV | 41.028▲ | +0.601 (+1.49%) | 41.20 | 40.74 | 965,307 |
| ATHE | 3.115▲ | +0.045 (+1.47%) | 3.25 | 3.07 | 22,656 |
| ATHM | 20.67▲ | +0.30 (+1.47%) | 20.80 | 20.39 | 388,416 |
| ATHR | 2.98▲ | +0.0785 (+2.71%) | 2.99 | 2.8649 | 4,532 |
| ATKR | 94.84 | +0.00 (+0.00%) | 94.89 | 94.84 | 352,127 |
| ATLO | 31.46▼ | -0.52 (-1.63%) | 32.00 | 31.42 | 12,428 |
| ATLX | 2.29▼ | -0.015 (-0.65%) | 2.35 | 2.255 | 330,663 |
| ATNI | 25.49▼ | -2.92 (-10.28%) | 28.35 | 25.35 | 132,239 |
| ATNM | 1.10▲ | +0.02 (+1.85%) | 1.12 | 1.07 | 105,800 |
| ATRC | 55.81▲ | +2.97 (+5.62%) | 55.89 | 52.435 | 712,491 |
| ATRO | 64.22▼ | -0.23 (-0.36%) | 65.035 | 62.34 | 363,534 |
| ATTO | 16.21▼ | -0.10 (-0.61%) | 16.94 | 15.98 | 194,180 |
| ATXG | 3.021▼ | -0.149 (-4.70%) | 3.029 | 3.02 | 1,128 |
| ATYR | 0.2462▼ | -0.0091 (-3.56%) | 0.2591 | 0.246 | 989,192 |
| AU | 94.16▲ | +3.38 (+3.72%) | 94.80 | 92.97 | 2,163,212 |
| AUAU | 38.3076▲ | +1.0489 (+2.82%) | 38.358 | 38.00 | 1,420 |
| AUBN | 26.54▼ | -0.44 (-1.63%) | 26.54 | 26.25 | 916 |
| AUC | 9.19▲ | +0.04 (+0.44%) | 9.40 | 8.21 | 15,617 |
| AUID | 0.3496▲ | +0.0096 (+2.82%) | 0.3598 | 0.335 | 130,336 |
| AUMI | 93.335▲ | +3.044 (+3.37%) | 93.335 | 93.24 | 1,505 |
| AUPH | 16.65▲ | +0.43 (+2.65%) | 16.97 | 16.12 | 849,222 |
| AUR | 5.83▲ | +0.10 (+1.75%) | 5.85 | 5.68 | 14,460,343 |
| AUST | 0.98▲ | +0.01 (+1.03%) | 0.98 | 0.955 | 17,800 |
| AUTL | 1.81▲ | +0.04 (+2.26%) | 1.82 | 1.73 | 1,476,345 |
| AUUD | 1.06▲ | +0.0994 (+10.35%) | 1.07 | 0.9485 | 131,729 |
| AVAH | 12.25▲ | +0.01 (+0.08%) | 12.38 | 12.145 | 1,680,827 |
| AVAT | 1.28▼ | -0.04 (-3.03%) | 1.36 | 1.2347 | 795,062 |
| AVAV | 137.11▼ | -0.49 (-0.36%) | 139.89 | 135.33 | 1,252,992 |
| AVBP | 16.73▲ | +0.02 (+0.12%) | 17.76 | 16.49 | 1,730,676 |
| AVD | 1.60▼ | -0.11 (-6.43%) | 1.71 | 1.60 | 385,466 |
| AVDE | 89.80▲ | +0.52 (+0.58%) | 89.82 | 89.42 | 864,324 |
| AVDS | 77.74▲ | +0.72 (+0.93%) | 77.74 | 77.37 | 17,500 |
| AVDV | 108.52▲ | +0.80 (+0.74%) | 108.59 | 107.945 | 561,461 |
| AVEM | 94.11▲ | +0.87 (+0.93%) | 94.30 | 93.78 | 2,478,016 |
| AVES | 65.56▲ | +0.71 (+1.09%) | 65.56 | 65.24 | 39,100 |
| AVEX | 14.63▲ | +0.42 (+2.96%) | 14.68 | 13.7551 | 1,308,486 |
| AVIR | 5.15▼ | -0.005 (-0.10%) | 5.23 | 5.09 | 157,965 |
| AVIV | 79.00▲ | +0.27 (+0.34%) | 79.00 | 78.71 | 71,487 |
| AVLN | 25.76▲ | +0.04 (+0.16%) | 26.325 | 25.22 | 241,837 |
| AVNM | 82.82▲ | +0.56 (+0.68%) | 82.82 | 82.52 | 46,500 |
| AVNT | 37.79▼ | -3.19 (-7.78%) | 38.75 | 36.60 | 2,603,271 |
| AVNV | 84.159▲ | +0.577 (+0.69%) | 84.199 | 83.913 | 2,100 |
| AVO | 11.735▼ | -0.055 (-0.47%) | 11.86 | 11.38 | 2,318,168 |
| AVR | 6.77▲ | +0.14 (+2.11%) | 6.90 | 6.64 | 1,344,046 |
| AVS | 7.975▼ | -0.035 (-0.44%) | 8.00 | 7.87 | 9,324,873 |
| AVSD | 78.90▲ | +0.48 (+0.61%) | 78.95 | 78.46 | 25,000 |
| AVSE | 79.091▲ | +0.641 (+0.82%) | 79.129 | 78.936 | 10,000 |
| AVT | 99.36▼ | -0.20 (-0.20%) | 100.72 | 97.82 | 1,110,817 |
| AVTR | 15.67▲ | +0.28 (+1.82%) | 15.755 | 15.415 | 4,244,029 |
| AVTX | 13.65▲ | +0.22 (+1.64%) | 13.82 | 13.355 | 648,581 |
| AVX | 4.79▼ | -0.20 (-4.01%) | 5.49 | 4.73 | 256,573 |
| AVXC | 82.155▲ | +0.421 (+0.52%) | 82.47 | 81.962 | 21,400 |
| AVXL | 1.49▼ | -0.05 (-3.25%) | 1.54 | 1.44 | 1,285,607 |
| AVXX | 19.561▼ | -0.133 (-0.68%) | 20.00 | 19.115 | 38,900 |
| AVY | 167.82▲ | +0.20 (+0.12%) | 168.82 | 166.19 | 510,722 |
| AWF | 9.60▲ | +0.09 (+0.95%) | 9.625 | 9.5499 | 285,961 |
| AWK | 128.88▲ | +0.70 (+0.55%) | 129.495 | 127.3101 | 1,128,507 |
| AWP | 10.14▲ | +0.18 (+1.81%) | 10.15 | 9.97 | 72,184 |
| AWR | 82.26▲ | +0.43 (+0.53%) | 82.59 | 81.82 | 144,389 |
| AWRE | 1.04 | +0.00 (+0.00%) | 1.0662 | 1.02 | 10,463 |
| AWX | 2.47▼ | -0.11 (-4.26%) | 2.65 | 2.47 | 6,400 |
| AXG | 0.0827▼ | -0.0042 (-4.83%) | 0.0895 | 0.0817 | 5,226,619 |
| AXGN | 36.13▼ | -0.05 (-0.14%) | 36.80 | 35.60 | 871,676 |
| AXIL | 5.71▼ | -0.015 (-0.26%) | 5.80 | 5.60 | 11,100 |
| AXIN | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.3499 | 44,781 |
| AXR | 20.72 | +0.00 (+0.00%) | 20.7425 | 20.415 | 6,850 |
| AXSM | 168.35▼ | -1.73 (-1.02%) | 170.6399 | 166.12 | 894,518 |
| AXTI | 68.46▼ | -3.20 (-4.47%) | 75.49 | 68.20 | 8,713,315 |
| AYA | 27.42▲ | +1.10 (+4.18%) | 27.7791 | 26.65 | 959,645 |
| AYTU | 2.025▼ | -0.025 (-1.22%) | 2.0705 | 2.02 | 10,398 |
| AZI | 1.14▲ | +0.02 (+1.79%) | 1.1599 | 1.11 | 30,906 |
| AZIO | 1.02▼ | -0.04 (-3.77%) | 1.15 | 0.95 | 1,663,355 |
| AZN | 159.20▲ | +0.42 (+0.26%) | 160.06 | 158.555 | 2,058,882 |
| AZTR | 0.1299▼ | -0.0021 (-1.59%) | 0.132 | 0.1262 | 293,593 |
| B | 41.06▲ | +1.07 (+2.68%) | 41.26 | 40.57 | 6,950,345 |
| BAC | 54.32▲ | +0.71 (+1.32%) | 54.395 | 53.41 | 28,779,780 |
| BACC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 771,234 |
| BAFN | 5.38▼ | -1.34 (-19.94%) | 6.805 | 5.31 | 225,375 |
| BAH | 73.94▲ | +1.07 (+1.47%) | 74.14 | 71.53 | 1,185,890 |
| BAIG | 9.409▼ | -0.254 (-2.63%) | 9.675 | 9.37 | 5,400 |
| BAIV | 27.675▲ | +0.12 (+0.44%) | 27.79 | 27.64 | 1,989 |
| BANC | 17.30▼ | -0.05 (-0.29%) | 17.415 | 17.195 | 1,383,296 |
| BAND | 53.27▲ | +1.32 (+2.54%) | 54.17 | 52.01 | 621,279 |
| BANR | 66.43▼ | -0.44 (-0.66%) | 67.15 | 66.27 | 186,663 |
| BANX | 19.64▼ | -0.09 (-0.46%) | 20.01 | 19.603 | 22,402 |
| BAP | 381.21▲ | +0.83 (+0.22%) | 384.00 | 378.01 | 258,634 |
| BAR | 41.27▲ | +0.63 (+1.55%) | 41.33 | 41.145 | 89,400 |
| BATL | 1.01▼ | -0.02 (-1.94%) | 1.03 | 1.00 | 2,112,549 |
| BATRA | 57.57▼ | -0.19 (-0.33%) | 58.71 | 57.355 | 29,502 |
| BATRK | 52.00▼ | -0.45 (-0.86%) | 53.43 | 51.93 | 628,947 |
| BAVA | 27.5836▲ | +0.0536 (+0.19%) | 27.925 | 27.5836 | 1,344 |
| BBAI | 2.39▼ | -0.03 (-1.24%) | 2.47 | 2.37 | 12,370,441 |
| BBB | 32.4454▲ | +0.1924 (+0.60%) | 32.49 | 32.36 | 1,382 |
| BBC | 44.146▲ | +0.902 (+2.09%) | 44.42 | 42.95 | 5,300 |
| BBCP | 9.36▼ | -0.06 (-0.64%) | 9.464 | 9.30 | 116,180 |
| BBDC | 8.52▼ | -0.01 (-0.12%) | 8.57 | 8.49 | 552,436 |
| BBGI | 10.03▼ | -0.37 (-3.56%) | 11.195 | 10.02 | 44,405 |
| BBH | 240.47▲ | +6.44 (+2.75%) | 240.47 | 234.08 | 10,900 |
| BBNX | 17.63▲ | +0.20 (+1.15%) | 17.88 | 17.12 | 955,103 |
| BBP | 104.7564▲ | +3.521 (+3.48%) | 105.12 | 101.84 | 8,884 |