Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTE | 145.87▼ | -1.11 (-0.76%) | 148.16 | 145.79 | 499,346 |
| DTI | 3.08▲ | +0.07 (+2.33%) | 3.14 | 3.02 | 587,433 |
| DTM | 132.15▼ | -2.09 (-1.56%) | 134.96 | 131.34 | 475,458 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 192 |
| DUK | 127.86▼ | -0.17 (-0.13%) | 129.18 | 127.575 | 2,646,050 |
| DUST | 43.10▲ | +1.13 (+2.69%) | 43.90 | 42.71 | 493,082 |
| DVA | 149.33▲ | +1.42 (+0.96%) | 149.82 | 147.06 | 349,796 |
| DVN | 44.94▲ | +0.71 (+1.61%) | 45.27 | 44.38 | 10,091,676 |
| DVUT | 27.4253▼ | -0.3488 (-1.26%) | 27.4253 | 27.4253 | 1 |
| DVXE | 36.2722▲ | +0.1472 (+0.41%) | 36.64 | 36.2722 | 1,762 |
| DWSH | 6.125▼ | -0.0552 (-0.89%) | 6.205 | 6.12 | 35,509 |
| DWSN | 2.58 | +0.00 (+0.00%) | 2.665 | 2.52 | 56,034 |
| DWTX | 1.60▼ | -0.06 (-3.61%) | 1.6712 | 1.57 | 56,455 |
| DXD | 19.32 | +0.00 (+0.00%) | 19.46 | 19.285 | 1,883,456 |
| DXST | 2.40▲ | +0.07 (+3.00%) | 2.54 | 2.40 | 44,970 |
| E | 52.55▲ | +0.30 (+0.57%) | 52.905 | 52.22 | 479,974 |
| EA | 203.36▼ | -0.47 (-0.23%) | 204.00 | 203.15 | 1,373,196 |
| EBF | 19.76▼ | -1.91 (-8.81%) | 21.22 | 19.57 | 361,563 |
| EC | 13.66▲ | +0.11 (+0.81%) | 13.8556 | 13.57 | 1,869,428 |
| ECG | 129.34▲ | +0.53 (+0.41%) | 129.795 | 128.01 | 415,386 |
| ECVT | 13.64▼ | -0.14 (-1.02%) | 13.8399 | 13.545 | 1,294,712 |
| ED | 109.67▼ | -0.48 (-0.44%) | 111.3399 | 109.24 | 979,312 |
| EDHL | 2.78▲ | +0.24 (+9.45%) | 2.90 | 2.6316 | 9,910 |
| EDN | 28.32▲ | +1.33 (+4.93%) | 28.38 | 26.81 | 182,005 |
| EDSA | 6.75▲ | +0.82 (+13.83%) | 7.07 | 5.94 | 420,558 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.0381 | 1.00 | 1,092 |
| EDZ | 21.13▲ | +0.45 (+2.18%) | 21.495 | 21.02 | 181,997 |
| EEIQ | 3.91▼ | -0.01 (-0.26%) | 3.97 | 3.7201 | 18,544 |
| EEV | 13.56▲ | +0.21 (+1.57%) | 13.69 | 13.53 | 67,752 |
| EFU | 7.62▲ | +0.27 (+3.67%) | 7.6744 | 7.62 | 2,581 |
| EFZ | 11.74▲ | +0.04 (+0.34%) | 11.82 | 11.74 | 246,998 |
| EGY | 5.35▲ | +0.03 (+0.56%) | 5.41 | 5.27 | 1,003,341 |
| EHAB | 13.72 | +0.00 (+0.00%) | 13.73 | 13.71 | 443,553 |
| EINC | 112.718▼ | -0.201 (-0.18%) | 113.76 | 112.7179 | 3,056 |
| EIPI | 21.99▼ | -0.08 (-0.36%) | 22.16 | 21.95 | 81,465 |
| EIPX | 31.25▼ | -0.05 (-0.16%) | 31.46 | 31.23 | 131,853 |
| EIX | 70.58▼ | -0.17 (-0.24%) | 71.485 | 69.9268 | 1,968,968 |
| EJH | 1.78▼ | -0.0637 (-3.46%) | 1.87 | 1.7686 | 4,277 |
| ELA | 17.93▲ | +0.02 (+0.11%) | 18.98 | 17.47 | 192,328 |
| ELAB | 3.32▲ | +0.04 (+1.22%) | 3.57 | 3.26 | 1,044,829 |
| ELPW | 1.73▼ | -0.07 (-3.89%) | 1.79 | 1.66 | 108,241 |
| ELUT | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.115 | 61,570 |
| EMA | 51.98▼ | -0.50 (-0.95%) | 52.85 | 51.875 | 127,792 |
| EMLP | 43.09▼ | -0.04 (-0.09%) | 43.4001 | 43.02 | 237,382 |
| EMO | 48.95▲ | +0.51 (+1.05%) | 49.3599 | 48.45 | 106,539 |
| EMTY | 11.3331▼ | -0.0751 (-0.66%) | 11.3801 | 11.3331 | 27,545 |
| ENB | 52.24▼ | -0.43 (-0.82%) | 52.96 | 52.23 | 3,743,043 |
| ENFR | 36.29▼ | -0.07 (-0.19%) | 36.615 | 36.255 | 151,580 |
| ENGS | 1.2013▼ | -0.0087 (-0.72%) | 1.24 | 1.19 | 68,957 |
| ENLV | 0.8759▲ | +0.0164 (+1.91%) | 0.8888 | 0.8423 | 390,918 |
| ENSC | 0.4842▼ | -0.0158 (-3.16%) | 0.5101 | 0.4745 | 206,997 |
| ENSG | 197.55▼ | -2.56 (-1.28%) | 202.57 | 197.34 | 226,291 |
| EOG | 129.16▲ | +0.73 (+0.57%) | 130.12 | 128.07 | 3,856,047 |
| EONR | 0.69▲ | +0.07 (+11.29%) | 0.6947 | 0.6448 | 6,414,504 |
| EPM | 4.21▲ | +0.08 (+1.94%) | 4.2299 | 4.1342 | 461,274 |
| EPOW | 0.8086▲ | +0.0276 (+3.53%) | 0.8306 | 0.78 | 33,022 |
| EPSN | 5.97▲ | +0.15 (+2.58%) | 5.97 | 5.815 | 222,531 |
| EPV | 18.9401▲ | +0.1422 (+0.76%) | 19.10 | 18.94 | 28,884 |
| EQNR | 36.01▲ | +0.54 (+1.52%) | 36.37 | 35.448 | 5,232,279 |
| EQS | 1.38▼ | -0.06 (-4.17%) | 1.4499 | 1.35 | 2,121 |
| EQT | 57.00▼ | -1.48 (-2.53%) | 58.51 | 56.755 | 8,176,520 |
| ERIC | 11.77▲ | +0.40 (+3.52%) | 11.895 | 11.64 | 18,063,466 |
| ERX | 82.74▲ | +0.08 (+0.10%) | 84.57 | 82.00 | 368,216 |
| ESCA | 18.43▼ | -0.32 (-1.71%) | 18.9469 | 18.42 | 18,577 |
| ESLT | 881.98▲ | +9.40 (+1.08%) | 889.76 | 879.03 | 80,334 |
| ESPR | 2.02▼ | -0.02 (-0.98%) | 2.04 | 1.96 | 5,424,117 |
| ETHD | 49.41▲ | +3.68 (+8.05%) | 51.45 | 49.05 | 699,799 |
| ETON | 25.28▲ | +0.24 (+0.96%) | 25.7073 | 24.6001 | 288,524 |
| ETR | 113.66▼ | -1.86 (-1.61%) | 115.455 | 113.16 | 3,183,656 |
| ETS | 0.5936▼ | -0.0204 (-3.32%) | 0.613 | 0.5622 | 7,694 |
| ETX | 18.5084▼ | -0.0616 (-0.33%) | 18.57 | 18.4404 | 14,492 |
| EUDA | 5.90▲ | +0.64 (+12.17%) | 6.69 | 5.69 | 16,963 |
| EUM | 17.21▲ | +0.08 (+0.47%) | 17.31 | 17.21 | 79,305 |
| EUO | 28.46▼ | -0.07 (-0.25%) | 28.60 | 28.46 | 16,320 |
| EURK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| EVI | 21.34▼ | -0.15 (-0.70%) | 21.46 | 21.09 | 15,648 |
| EVRG | 81.67▼ | -0.70 (-0.85%) | 83.08 | 81.52 | 1,765,211 |
| EWCZ | 5.82▼ | -0.01 (-0.17%) | 5.83 | 5.82 | 238,047 |
| EWV | 20.04▲ | +0.44 (+2.24%) | 20.15 | 19.92 | 19,823 |
| EXC | 46.40▼ | -0.62 (-1.32%) | 47.36 | 46.30 | 8,530,515 |
| EXE | 95.47▼ | -0.35 (-0.37%) | 97.35 | 94.96 | 2,711,639 |
| FAAR | 33.48▲ | +0.0249 (+0.07%) | 33.59 | 33.47 | 19,687 |
| FANG | 183.45▲ | +3.18 (+1.76%) | 185.66 | 180.41 | 2,855,624 |
| FAST | 45.56▼ | -0.22 (-0.48%) | 46.03 | 45.37 | 5,427,062 |
| FATN | 2.18 | +0.00 (+0.00%) | 2.23 | 2.11 | 48,303 |
| FAZ | 41.81▼ | -0.46 (-1.09%) | 42.64 | 41.5101 | 487,081 |
| FCBC | 43.24▼ | -0.07 (-0.16%) | 43.54 | 43.15 | 65,605 |
| FCG | 28.61▲ | +0.15 (+0.53%) | 28.83 | 28.39 | 728,542 |
| FCHL | 0.225▼ | -0.1334 (-37.22%) | 1.25 | 0.205 | 422,325,873 |
| FCN | 182.81▲ | +3.31 (+1.84%) | 183.71 | 177.89 | 213,947 |
| FCO | 2.85 | +0.00 (+0.00%) | 2.87 | 2.8101 | 196,926 |
| FCUV | 1.94▲ | +0.05 (+2.65%) | 1.99 | 1.8607 | 71,309 |
| FDL | 49.78▲ | +0.03 (+0.06%) | 50.11 | 49.67 | 558,146 |
| FDP | 41.40▼ | -0.61 (-1.45%) | 42.185 | 41.28 | 152,104 |
| FE | 49.45▼ | -0.65 (-1.30%) | 50.51 | 49.285 | 3,892,221 |
| FEBO | 1.1376▲ | +0.0176 (+1.57%) | 1.185 | 1.13 | 3,088 |
| FEDU | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| FEED | 1.51▼ | -0.07 (-4.43%) | 1.56 | 1.455 | 618,123 |
| FENG | 1.78▲ | +0.01 (+0.56%) | 1.782 | 1.772 | 1,770 |
| FENY | 30.77▲ | +0.08 (+0.26%) | 31.08 | 30.59 | 1,641,830 |