Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSL | 13.66▼ | -0.02 (-0.15%) | 13.71 | 13.65 | 40,400 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.50 | 24.49 | 205,500 |
| BSMQ | 23.59 | +0.00 (+0.00%) | 23.62 | 23.58 | 42,000 |
| BSMR | 23.655▲ | +0.015 (+0.06%) | 23.66 | 23.62 | 153,800 |
| BSMT | 23.085▼ | -0.005 (-0.02%) | 23.11 | 23.07 | 17,100 |
| BSMU | 21.98 | +0.00 (+0.00%) | 21.99 | 21.9101 | 38,901 |
| BSMV | 21.09▼ | -0.005 (-0.02%) | 21.10 | 21.02 | 28,001 |
| BSMW | 25.11▼ | -0.04 (-0.16%) | 25.14 | 25.022 | 116,500 |
| BSMY | 24.575▼ | -0.02 (-0.08%) | 24.60 | 24.53 | 142,000 |
| BSSX | 25.75▼ | -0.06 (-0.23%) | 25.83 | 25.68 | 16,300 |
| BSX | 99.02▼ | -1.99 (-1.97%) | 101.82 | 98.99 | 7,977,843 |
| BTA | 9.33▼ | -0.04 (-0.43%) | 9.38 | 9.33 | 28,000 |
| BTAL | 14.87▼ | -0.01 (-0.07%) | 14.89 | 14.65 | 598,600 |
| BTM | 1.44▲ | +0.03 (+2.13%) | 1.52 | 1.44 | 977,675 |
| BTU | 27.58▲ | +0.83 (+3.10%) | 28.19 | 26.95 | 2,897,635 |
| BUCK | 23.75▼ | -0.04 (-0.17%) | 23.7799 | 23.7465 | 73,693 |
| BUD | 61.64▼ | -0.42 (-0.68%) | 61.92 | 61.32 | 1,236,300 |
| BUG | 31.43▲ | +0.29 (+0.93%) | 31.625 | 31.295 | 289,700 |
| BURL | 245.05▲ | +2.62 (+1.08%) | 248.70 | 240.49 | 1,278,677 |
| BUUU | 7.50▲ | +0.50 (+7.14%) | 7.5122 | 7.10 | 6,105 |
| BUXX | 20.29▲ | +0.01 (+0.05%) | 20.29 | 20.27 | 494,300 |
| BW | 6.25▲ | +0.13 (+2.12%) | 6.52 | 6.00 | 4,185,271 |
| BWA | 43.22▲ | +0.40 (+0.93%) | 43.37 | 42.74 | 3,466,600 |
| BWET | 22.58▼ | -0.981 (-4.16%) | 22.96 | 22.00 | 17,500 |
| BWLP | 11.99▼ | -0.54 (-4.31%) | 12.18 | 11.72 | 1,569,927 |
| BWXT | 176.20▲ | +1.27 (+0.73%) | 179.20 | 175.62 | 781,451 |
| BYM | 10.88▲ | +0.06 (+0.55%) | 10.92 | 10.77 | 216,500 |
| BYSI | 1.97▼ | -0.04 (-1.99%) | 1.98 | 1.90 | 9,755 |
| CA | 24.96▼ | -0.03 (-0.12%) | 24.96 | 24.91 | 4,600 |
| CAAS | 4.00▼ | -0.1298 (-3.14%) | 4.13 | 4.00 | 17,314 |
| CACI | 606.36▼ | -5.89 (-0.96%) | 625.63 | 606.11 | 324,400 |
| CAF | 16.01▼ | -0.01 (-0.06%) | 16.12 | 15.99 | 2,100 |
| CAH | 205.13▼ | -2.87 (-1.38%) | 208.975 | 203.26 | 3,610,317 |
| CALI | 50.46▲ | +0.02 (+0.04%) | 50.47 | 50.42 | 45,100 |
| CALM | 81.51▼ | -2.12 (-2.53%) | 83.91 | 80.91 | 1,204,312 |
| CALX | 54.65▼ | -0.02 (-0.04%) | 55.5042 | 54.31 | 748,224 |
| CAMP | 3.31▲ | +0.07 (+2.16%) | 3.52 | 3.23 | 48,500 |
| CANG | 1.31▼ | -0.14 (-9.66%) | 1.49 | 1.30 | 1,022,298 |
| CAPN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 700 |
| CAPS | 0.84▼ | -0.02 (-2.33%) | 0.90 | 0.77 | 1,656,300 |
| CARV | 1.65▲ | +0.03 (+1.85%) | 1.66 | 1.59 | 28,317 |
| CAS | 33.728▼ | -0.3888 (-1.14%) | 33.728 | 33.728 | 100 |
| CASI | 0.9318▼ | -0.054 (-5.48%) | 1.0199 | 0.93 | 102,217 |
| CAT | 582.47▲ | +14.41 (+2.54%) | 585.5599 | 569.06 | 2,749,464 |
| CATF | 50.085▼ | -0.04 (-0.08%) | 50.12 | 50.0478 | 883 |
| CB | 294.50▲ | +0.62 (+0.21%) | 295.24 | 291.03 | 1,670,988 |
| CBSH | 50.59▼ | -1.3243 (-2.55%) | 52.00 | 50.58 | 1,665,100 |
| CBZ | 49.76▲ | +1.15 (+2.37%) | 51.10 | 48.84 | 643,204 |
| CCCX | 14.46▲ | +0.53 (+3.80%) | 14.56 | 13.6801 | 2,010,897 |
| CCEL | 3.57▼ | -0.41 (-10.30%) | 4.00 | 3.57 | 12,700 |
| CCI | 88.28▼ | -0.22 (-0.25%) | 89.69 | 87.89 | 2,768,800 |
| CCII | 10.17▼ | -0.03 (-0.29%) | 10.26 | 10.17 | 52,559 |
| CCIX | 10.62▼ | -0.01 (-0.09%) | 10.62 | 10.62 | 191,000 |
| CCM | 3.74▼ | -0.13 (-3.36%) | 3.81 | 3.74 | 883 |
| CCRN | 10.07▼ | -0.16 (-1.56%) | 10.38 | 9.89 | 573,916 |
| CD | 6.525▼ | -2.105 (-24.39%) | 8.515 | 6.525 | 0 |
| CDRE | 42.88▲ | +0.63 (+1.49%) | 43.36 | 42.285 | 242,718 |
| CDT | 1.60▼ | -0.03 (-1.84%) | 1.73 | 1.54 | 185,900 |
| CDX | 22.503▲ | +0.073 (+0.33%) | 22.59 | 22.43 | 521,200 |
| CDZI | 5.29▲ | +0.06 (+1.15%) | 5.37 | 5.25 | 633,487 |
| CELC | 97.50▼ | -0.985 (-1.00%) | 100.2899 | 96.9249 | 672,344 |
| CELZ | 2.215▼ | -0.295 (-11.75%) | 2.51 | 2.17 | 268,381 |
| CEP | 12.49▲ | +1.28 (+11.42%) | 13.915 | 12.43 | 717,500 |
| CEPF | 10.30▼ | -0.07 (-0.68%) | 10.3299 | 10.29 | 179,543 |
| CEPT | 10.80 | +0.00 (+0.00%) | 10.8587 | 10.76 | 445,665 |
| CETX | 2.81▼ | -0.23 (-7.57%) | 3.03 | 2.81 | 162,103 |
| CEV | 10.40▼ | -0.01 (-0.10%) | 10.48 | 10.40 | 22,100 |
| CEVA | 21.28▲ | +0.09 (+0.42%) | 21.66 | 21.0216 | 533,971 |
| CEW | 19.11▲ | +0.02 (+0.10%) | 19.13 | 19.07 | 6,300 |
| CF | 78.97▼ | -0.83 (-1.04%) | 79.83 | 78.08 | 2,716,200 |
| CFFI | 68.14▼ | -1.16 (-1.67%) | 68.14 | 68.14 | 2,150 |
| CFLT | 23.06▲ | +1.19 (+5.44%) | 23.17 | 22.41 | 4,780,636 |
| CFND | 5.35▲ | +0.02 (+0.38%) | 5.3999 | 5.20 | 24,028 |
| CGCT | 10.125▼ | -0.015 (-0.15%) | 10.125 | 10.125 | 2,850 |
| CGEN | 1.51 | +0.00 (+0.00%) | 1.54 | 1.48 | 244,833 |
| CGHM | 25.47▼ | -0.04 (-0.16%) | 25.50 | 25.4276 | 289,193 |
| CGIB | 25.50▲ | +0.04 (+0.16%) | 25.50 | 25.45 | 34,153 |
| CGMU | 27.33▼ | -0.02 (-0.07%) | 27.36 | 27.31 | 806,550 |
| CGNT | 8.36▲ | +0.21 (+2.58%) | 8.455 | 8.20 | 203,150 |
| CGSM | 26.325 | +0.00 (+0.00%) | 26.33 | 26.31 | 197,600 |
| CHAC | 11.255▲ | +0.085 (+0.76%) | 11.39 | 11.11 | 212,483 |
| CHAR | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHAU | 19.97▼ | -0.32 (-1.58%) | 20.06 | 19.89 | 137,243 |
| CHCI | 13.43▼ | -0.02 (-0.15%) | 13.66 | 13.34 | 15,839 |
| CHE | 429.54▼ | -8.19 (-1.87%) | 441.38 | 429.31 | 145,917 |
| CHKP | 187.25▲ | +0.20 (+0.11%) | 190.05 | 186.74 | 470,982 |
| CHPG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHPT | 7.89▲ | +0.26 (+3.41%) | 8.00 | 7.635 | 348,603 |
| CHT | 41.33▲ | +0.26 (+0.63%) | 41.34 | 41.16 | 113,200 |
| CIA | 5.32▼ | -0.06 (-1.12%) | 5.41 | 5.23 | 45,100 |
| CIB | 64.07▲ | +1.77 (+2.84%) | 64.31 | 62.25 | 271,800 |
| CIBR | 73.26▲ | +0.47 (+0.65%) | 73.5715 | 72.995 | 945,272 |
| CIEN | 202.50▲ | +1.58 (+0.79%) | 209.1899 | 198.005 | 2,282,793 |
| CIG | 2.09 | +0.00 (+0.00%) | 2.13 | 2.09 | 2,751,300 |
| CIG.C | 2.61 | +0.00 (+0.00%) | 2.61 | 2.61 | 0 |
| CINF | 163.77▼ | -2.26 (-1.36%) | 166.81 | 163.52 | 759,900 |
| CIO | 6.81▲ | +0.01 (+0.15%) | 6.835 | 6.78 | 1,473,700 |
| CION | 9.69▲ | +0.04 (+0.41%) | 9.77 | 9.67 | 449,327 |
| CISO | 0.5169▲ | +0.0049 (+0.96%) | 0.5421 | 0.5106 | 213,495 |
| CJET | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.04 | 395,400 |