Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BASG | 25.2915▲ | +0.0715 (+0.28%) | 25.3899 | 25.26 | 5,241 |
| BASV | 28.3099▼ | -0.0242 (-0.09%) | 28.3099 | 28.208 | 183,888 |
| BATRA | 42.71▼ | -0.04 (-0.09%) | 43.19 | 42.43 | 38,755 |
| BATRK | 39.59 | +0.00 (+0.00%) | 39.95 | 39.295 | 247,629 |
| BAX | 19.84▼ | -0.23 (-1.15%) | 20.015 | 19.4346 | 6,350,172 |
| BAYA | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 1,038 |
| BBAG | 46.49▲ | +0.03 (+0.06%) | 46.5099 | 46.39 | 49,453 |
| BBAI | 5.82▼ | -0.11 (-1.85%) | 6.03 | 5.74 | 82,701,605 |
| BBAR | 19.38▲ | +0.75 (+4.03%) | 19.53 | 18.42 | 1,222,700 |
| BBB | 29.8521▲ | +0.027 (+0.09%) | 29.9415 | 29.7801 | 517 |
| BBCP | 6.06▼ | -0.10 (-1.62%) | 6.27 | 5.97 | 161,833 |
| BBDC | 9.15▼ | -0.08 (-0.87%) | 9.24 | 9.15 | 232,443 |
| BBHL | 16.3552▲ | +0.0252 (+0.15%) | 16.41 | 16.30 | 64,925 |
| BBIO | 77.87▼ | -2.04 (-2.55%) | 80.58 | 77.84 | 2,367,566 |
| BBLU | 15.32▲ | +0.06 (+0.39%) | 15.3241 | 15.26 | 115,138 |
| BBN | 16.24▲ | +0.09 (+0.56%) | 16.25 | 16.16 | 174,800 |
| BBNX | 15.96▼ | -0.545 (-3.30%) | 16.61 | 15.83 | 646,800 |
| BBOT | 12.62▲ | +1.37 (+12.18%) | 12.6674 | 10.88 | 419,295 |
| BBSI | 37.53▼ | -0.50 (-1.31%) | 38.465 | 37.45 | 160,648 |
| BBUC | 35.42▼ | -0.89 (-2.45%) | 36.565 | 35.215 | 49,679 |
| BBW | 63.35▼ | -0.36 (-0.57%) | 63.39 | 61.64 | 224,255 |
| BBWI | 22.20▼ | -0.38 (-1.68%) | 22.99 | 22.13 | 2,905,300 |
| BC | 86.66▼ | -1.30 (-1.48%) | 88.325 | 86.12 | 754,583 |
| BCAX | 16.74▼ | -0.85 (-4.83%) | 17.93 | 16.585 | 330,330 |
| BCBP | 7.86▼ | -0.12 (-1.50%) | 7.99 | 7.83 | 100,090 |
| BCDA | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.30 | 41,770 |
| BCG | 2.583▲ | +0.123 (+5.00%) | 2.68 | 2.55 | 15,300 |
| BCIL | 27.953▲ | +0.19 (+0.68%) | 27.99 | 27.73 | 2,800 |
| BCRX | 6.79▲ | +0.04 (+0.59%) | 7.15 | 6.70 | 4,811,164 |
| BCS | 26.20▲ | +0.07 (+0.27%) | 26.2415 | 26.005 | 4,305,893 |
| BCSF | 13.64▼ | -0.07 (-0.51%) | 13.76 | 13.61 | 247,750 |
| BCTX | 4.35▼ | -0.06 (-1.36%) | 4.46 | 4.30 | 192,249 |
| BDBT | 25.455▲ | +0.035 (+0.14%) | 25.47 | 25.36 | 68,296 |
| BDC | 115.26▼ | -2.96 (-2.50%) | 117.84 | 114.61 | 216,362 |
| BDGS | 34.795▲ | +0.065 (+0.19%) | 34.795 | 34.795 | 54 |
| BDIV | 23.1021▼ | -0.0148 (-0.06%) | 23.1021 | 23.07 | 457 |
| BDJ | 9.50▼ | -0.03 (-0.31%) | 9.54 | 9.48 | 311,200 |
| BDMD | 1.03▼ | -0.10 (-8.85%) | 1.10 | 0.9912 | 623,580 |
| BDVG | 12.995▼ | -0.0551 (-0.42%) | 13.04 | 12.995 | 7,832 |
| BDX | 201.79▼ | -4.25 (-2.06%) | 205.52 | 195.63 | 2,632,159 |
| BDYN | 26.0903▲ | +0.0603 (+0.23%) | 26.11 | 25.92 | 493,941 |
| BEAT | 1.81▼ | -0.06 (-3.21%) | 1.895 | 1.81 | 645,393 |
| BEDZ | 32.8157▼ | -0.2543 (-0.77%) | 32.8157 | 32.7078 | 583 |
| BEEX | 26.244▲ | +0.009 (+0.03%) | 26.29 | 26.20 | 200 |
| BELT | 34.5936▼ | -0.1611 (-0.46%) | 34.5936 | 34.5936 | 58 |
| BEN | 25.31▼ | -0.46 (-1.79%) | 25.70 | 25.30 | 3,460,800 |
| BENF | 4.35▼ | -0.43 (-9.00%) | 4.86 | 4.34 | 40,031 |
| BENJ | 51.985▲ | +0.01 (+0.02%) | 51.99 | 51.98 | 10,500 |
| BETA | 25.15▼ | -0.03 (-0.12%) | 25.34 | 24.6001 | 419,162 |
| BETR | 31.34▼ | -0.78 (-2.43%) | 32.20 | 30.69 | 289,074 |
| BETZ | 19.12▼ | -0.15 (-0.78%) | 19.283 | 19.10 | 19,900 |
| BFAM | 93.43▼ | -0.52 (-0.55%) | 95.57 | 92.61 | 407,858 |
| BFH | 68.78▼ | -2.23 (-3.14%) | 70.74 | 68.57 | 643,793 |
| BFJL | 18.1583▼ | -0.0164 (-0.09%) | 18.1583 | 18.1583 | 3 |
| BFLY | 4.51▼ | -0.19 (-4.04%) | 4.87 | 4.495 | 4,628,986 |
| BFOC | 18.325▼ | -0.0045 (-0.02%) | 18.35 | 18.31 | 235 |
| BFRZ | 26.89▲ | +0.0449 (+0.17%) | 26.91 | 26.8501 | 70,475 |
| BFS | 31.50▼ | -0.03 (-0.10%) | 31.66 | 31.04 | 44,600 |
| BGH | 15.08▼ | -0.024 (-0.16%) | 15.18 | 15.05 | 31,200 |
| BGLC | 3.12▼ | -0.10 (-3.11%) | 3.5194 | 3.10 | 12,807 |
| BGRO | 38.5015▼ | -0.0819 (-0.21%) | 38.5599 | 38.46 | 549 |
| BGY | 5.97 | +0.00 (+0.00%) | 5.97 | 5.93 | 157,300 |
| BHC | 5.91▼ | -0.66 (-10.05%) | 6.24 | 5.86 | 7,816,254 |
| BHF | 64.11▼ | -0.24 (-0.37%) | 64.45 | 64.09 | 337,151 |
| BHK | 9.56▼ | -0.05 (-0.52%) | 9.63 | 9.56 | 278,900 |
| BHM | 9.16▼ | -0.35 (-3.68%) | 9.66 | 9.11 | 4,908 |
| BHR | 2.92▼ | -0.06 (-2.01%) | 2.97 | 2.91 | 248,400 |
| BIGY | 51.95▲ | +0.18 (+0.35%) | 52.1064 | 51.741 | 4,893 |
| BIIB | 171.59▼ | -2.21 (-1.27%) | 173.90 | 170.04 | 1,074,848 |
| BILL | 48.45▲ | +1.66 (+3.55%) | 48.729 | 46.75 | 3,194,195 |
| BIO | 296.57▼ | -8.65 (-2.83%) | 308.565 | 293.94 | 227,536 |
| BIOX | 1.20▼ | -0.01 (-0.83%) | 1.295 | 1.20 | 720,902 |
| BIRK | 39.55▼ | -0.69 (-1.71%) | 40.30 | 39.35 | 2,134,985 |
| BIS | 8.72▲ | +0.24 (+2.83%) | 8.739 | 8.47 | 22,273 |
| BIT | 13.17▼ | -0.03 (-0.23%) | 13.25 | 13.17 | 324,900 |
| BITB | 48.59▲ | +0.04 (+0.08%) | 49.52 | 48.047 | 1,739,800 |
| BITC | 36.13▼ | -0.03 (-0.08%) | 36.26 | 36.1201 | 9,245 |
| BITF | 2.74▲ | +0.08 (+3.01%) | 2.87 | 2.60 | 36,147,017 |
| BIV | 77.82▲ | +0.08 (+0.10%) | 77.82 | 77.6726 | 2,158,431 |
| BIYA | 4.43▲ | +0.02 (+0.45%) | 4.63 | 4.26 | 32,964 |
| BJK | 38.81▼ | -0.27 (-0.69%) | 38.81 | 38.785 | 608 |
| BJRI | 43.08▼ | -0.72 (-1.64%) | 43.93 | 42.63 | 242,305 |
| BK | 117.61▼ | -2.57 (-2.14%) | 119.52 | 117.345 | 3,862,178 |
| BKAG | 42.50▲ | +0.05 (+0.12%) | 42.50 | 42.425 | 84,196 |
| BKCG | 37.033▲ | +0.243 (+0.66%) | 37.06 | 36.97 | 3,800 |
| BKCI | 53.1528▲ | +0.2973 (+0.56%) | 53.1595 | 52.61 | 4,192 |
| BKE | 50.97▼ | -1.87 (-3.54%) | 52.9797 | 50.68 | 391,947 |
| BKF | 44.807▼ | -0.0252 (-0.06%) | 44.84 | 44.525 | 14,417 |
| BKLC | 132.06▲ | +0.05 (+0.04%) | 132.3734 | 131.7056 | 92,003 |
| BKLN | 20.88▼ | -0.02 (-0.10%) | 20.91 | 20.865 | 16,814,194 |
| BKN | 11.21▼ | -0.04 (-0.36%) | 11.28 | 11.16 | 63,871 |
| BKNG | 5,098.50▼ | -52.3999 (-1.02%) | 5,129.8301 | 5,067.2402 | 207,700 |
| BKT | 11.07▼ | -0.02 (-0.18%) | 11.12 | 11.0595 | 67,965 |
| BKTI | 79.20▼ | -5.78 (-6.80%) | 85.27 | 78.0001 | 59,713 |
| BL | 53.08▲ | +0.02 (+0.04%) | 53.81 | 52.685 | 931,359 |
| BLCO | 16.98▼ | -0.21 (-1.22%) | 17.05 | 16.74 | 436,965 |
| BLCR | 43.3988▼ | -0.0952 (-0.22%) | 43.535 | 43.34 | 4,143 |
| BLCV | 38.43▼ | -0.27 (-0.70%) | 38.64 | 38.3584 | 6,830 |
| BLDP | 2.64▼ | -0.02 (-0.75%) | 2.715 | 2.625 | 2,356,990 |
| BLFY | 12.86▼ | -0.57 (-4.24%) | 13.49 | 12.7734 | 301,891 |