Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AU | 94.52▼ | -2.97 (-3.05%) | 96.41 | 94.425 | 1,703,912 |
| AUAU | 37.1173▼ | -1.1441 (-2.99%) | 37.545 | 37.10 | 2,159 |
| AUGO | 74.76▼ | -0.88 (-1.16%) | 76.00 | 73.2001 | 535,843 |
| AUMI | 88.2035▼ | -2.873 (-3.15%) | 89.20 | 88.2035 | 1,998 |
| AUNA | 4.16▼ | -0.09 (-2.12%) | 4.232 | 4.13 | 583,713 |
| AUPH | 15.54▲ | +0.35 (+2.30%) | 16.05 | 15.00 | 2,427,103 |
| AUR | 6.81▼ | -0.19 (-2.71%) | 7.065 | 6.73 | 25,098,272 |
| AURA | 7.66▲ | +0.05 (+0.66%) | 7.935 | 7.61 | 266,943 |
| AUSM | 25.03 | +0.00 (+0.00%) | 25.039 | 25.02 | 1,839 |
| AVB | 186.23▲ | +1.14 (+0.62%) | 188.085 | 185.69 | 540,002 |
| AVBC | 18.93▼ | -0.13 (-0.68%) | 19.855 | 18.805 | 26,823 |
| AVBP | 27.47▼ | -0.47 (-1.68%) | 28.62 | 27.075 | 419,630 |
| AVD | 2.59▼ | -0.06 (-2.26%) | 2.71 | 2.55 | 250,182 |
| AVDS | 79.08▼ | -0.3966 (-0.50%) | 79.37 | 78.975 | 13,287 |
| AVDV | 109.73▼ | -0.67 (-0.61%) | 110.05 | 109.55 | 599,479 |
| AVEE | 71.439▼ | -1.1471 (-1.58%) | 71.82 | 71.38 | 7,895 |
| AVGG | 36.0331▼ | -0.0869 (-0.24%) | 37.875 | 35.23 | 140,889 |
| AVGO | 421.86▼ | -0.15 (-0.04%) | 432.80 | 416.50 | 17,289,862 |
| AVGU | 46.2125▼ | -0.1966 (-0.42%) | 47.75 | 45.30 | 48,377 |
| AVGX | 62.12▲ | +0.12 (+0.19%) | 65.3326 | 60.48 | 425,237 |
| AVIE | 73.9958▼ | -0.3202 (-0.43%) | 74.32 | 73.9958 | 2,023 |
| AVIR | 4.55▲ | +0.02 (+0.44%) | 4.66 | 4.47 | 314,456 |
| AVK | 12.91▲ | +0.04 (+0.31%) | 12.97 | 12.87 | 210,860 |
| AVL | 58.68▲ | +0.02 (+0.03%) | 61.5999 | 57.2025 | 365,505 |
| AVLC | 89.17▲ | +0.04 (+0.04%) | 89.25 | 88.944 | 42,770 |
| AVMA | 72.8968▼ | -0.0782 (-0.11%) | 73.09 | 72.8814 | 5,178 |
| AVMU | 46.1179▼ | -0.0771 (-0.17%) | 46.30 | 46.10 | 28,525 |
| AVNS | 24.79▲ | +0.04 (+0.16%) | 24.81 | 24.73 | 777,358 |
| AVO | 11.44▼ | -0.21 (-1.80%) | 12.18 | 11.34 | 1,922,070 |
| AVOS | 27.0481▼ | -0.0395 (-0.15%) | 27.15 | 27.0481 | 13,697 |
| AVPT | 10.05▼ | -0.32 (-3.09%) | 10.36 | 9.995 | 994,620 |
| AVRE | 47.88▼ | -0.12 (-0.25%) | 48.135 | 47.88 | 37,250 |
| AVT | 87.06▼ | -2.055 (-2.31%) | 90.20 | 86.44 | 1,144,103 |
| AVTM | 53.7121▼ | -0.1073 (-0.20%) | 53.83 | 53.7121 | 5,024 |
| AVTX | 15.79▼ | -0.23 (-1.44%) | 16.48 | 15.71 | 900,689 |
| AVUQ | 66.5137▲ | +0.0371 (+0.06%) | 66.5137 | 66.4054 | 3,590 |
| AVUS | 127.04▲ | +0.03 (+0.02%) | 127.34 | 126.73 | 339,176 |
| AVXL | 2.76▲ | +0.05 (+1.85%) | 2.84 | 2.68 | 1,157,266 |
| AWAY | 16.71▲ | +0.045 (+0.27%) | 16.75 | 16.5601 | 40,596 |
| AWP | 11.70▼ | -0.068 (-0.58%) | 11.80 | 11.70 | 59,143 |
| AWR | 76.82▲ | +0.61 (+0.80%) | 77.20 | 76.23 | 338,693 |
| AXG | 3.50 | +0.00 (+0.00%) | 3.505 | 3.42 | 104,821 |
| AXGN | 39.87▼ | -1.58 (-3.81%) | 41.70 | 38.595 | 844,989 |
| AXIA | 10.43▼ | -0.25 (-2.34%) | 10.585 | 10.4114 | 2,880,239 |
| AXIL | 6.97▼ | -0.05 (-0.71%) | 7.00 | 6.842 | 2,762 |
| AXP | 312.54▲ | +1.82 (+0.59%) | 317.49 | 311.675 | 3,015,310 |
| AXPG | 11.5783▲ | +0.1289 (+1.13%) | 11.90 | 11.5101 | 9,385 |
| AXS | 95.61▼ | -3.37 (-3.40%) | 99.83 | 95.53 | 425,379 |
| AXSM | 234.52▲ | +0.32 (+0.14%) | 236.695 | 231.645 | 703,188 |
| AXTI | 122.77▼ | -9.83 (-7.41%) | 133.49 | 115.14 | 8,746,637 |
| AYTU | 2.21▲ | +0.03 (+1.38%) | 2.22 | 2.13 | 24,150 |
| AZ | 6.72▲ | +0.14 (+2.13%) | 6.89 | 6.40 | 205,445 |
| AZO | 3,027.48▼ | -72.6301 (-2.34%) | 3,110.74 | 2,986.01 | 308,154 |
| AZTD | 32.0195▼ | -0.1635 (-0.51%) | 32.05 | 32.0195 | 942 |
| AZTR | 0.2066▼ | -0.0034 (-1.62%) | 0.2088 | 0.202 | 502,753 |
| AZYY | 16.845▲ | +0.065 (+0.39%) | 16.87 | 16.81 | 3,086 |
| AZZ | 141.36▼ | -0.14 (-0.10%) | 142.595 | 139.80 | 216,476 |
| B | 41.25▼ | -0.85 (-2.02%) | 41.98 | 41.195 | 8,047,578 |
| BA | 224.30▲ | +5.40 (+2.47%) | 226.90 | 220.6975 | 8,937,713 |
| BAB | 26.62▼ | -0.02 (-0.08%) | 26.7299 | 26.61 | 146,307 |
| BABA | 127.76▼ | -1.71 (-1.32%) | 129.00 | 126.25 | 8,175,087 |
| BABO | 9.7334▼ | -0.0666 (-0.68%) | 9.78 | 9.60 | 19,507 |
| BABU | 13.47▼ | -0.4031 (-2.91%) | 13.69 | 13.26 | 22,598 |
| BABX | 24.56▼ | -0.69 (-2.73%) | 25.03 | 24.00 | 487,966 |
| BACC | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 126,412 |
| BAFE | 28.64▲ | +0.0615 (+0.22%) | 28.745 | 28.59 | 105,837 |
| BAFN | 6.305 | +0.00 (+0.00%) | 6.3999 | 6.11 | 4,384 |
| BAIG | 39.9423▲ | +3.6189 (+9.96%) | 41.91 | 35.33 | 50,099 |
| BAM | 48.99▼ | -0.20 (-0.41%) | 49.53 | 48.50 | 1,705,151 |
| BAND | 56.14▼ | -5.04 (-8.24%) | 61.365 | 55.6701 | 1,018,160 |
| BANL | 0.388▼ | -0.0088 (-2.22%) | 0.4067 | 0.3852 | 128,879 |
| BANR | 65.145▼ | -0.215 (-0.33%) | 65.75 | 64.92 | 204,385 |
| BAR | 43.81▼ | -0.58 (-1.31%) | 43.88 | 43.38 | 167,921 |
| BARK | 9.25▲ | +0.29 (+3.24%) | 9.68 | 8.885 | 64,924 |
| BASG | 25.9267▼ | -0.1606 (-0.62%) | 26.11 | 25.9267 | 12,382 |
| BATRA | 53.92▲ | +0.43 (+0.80%) | 54.68 | 53.74 | 57,437 |
| BATRK | 49.92▲ | +0.44 (+0.89%) | 50.59 | 49.71 | 350,816 |
| BATT | 17.18▼ | -0.02 (-0.12%) | 17.19 | 16.95 | 118,226 |
| BBB | 30.5345▼ | -0.0915 (-0.30%) | 30.5345 | 30.43 | 396 |
| BBC | 43.561▲ | +0.191 (+0.44%) | 44.4541 | 43.37 | 6,004 |
| BBD | 3.56▲ | +0.02 (+0.56%) | 3.58 | 3.52 | 26,914,904 |
| BBDC | 8.63▲ | +0.03 (+0.35%) | 8.695 | 8.63 | 426,353 |
| BBDO | 3.07▼ | -0.04 (-1.29%) | 3.1399 | 3.05 | 90,664 |
| BBGI | 15.80▲ | +0.63 (+4.15%) | 16.3999 | 15.59 | 11,164 |
| BBHL | 16.90▼ | -0.06 (-0.35%) | 17.02 | 16.89 | 141,616 |
| BBHM | 11.35▼ | -0.06 (-0.53%) | 11.50 | 11.35 | 125,194 |
| BBLG | 1.24▼ | -0.02 (-1.59%) | 1.27 | 1.22 | 32,901 |
| BBN | 15.91▲ | +0.10 (+0.63%) | 15.97 | 15.81 | 117,019 |
| BBP | 87.2362▲ | +0.3935 (+0.45%) | 87.9696 | 86.94 | 3,101 |
| BBYY | 11.5752▼ | -0.1492 (-1.27%) | 11.585 | 11.53 | 871 |
| BCAB | 3.73▼ | -0.18 (-4.60%) | 4.09 | 3.73 | 19,701 |
| BCAR | 10.65 | +0.00 (+0.00%) | 10.73 | 10.60 | 349,605 |
| BCAT | 15.69▲ | +0.05 (+0.32%) | 15.79 | 15.63 | 562,652 |
| BCAX | 21.58▼ | -0.40 (-1.82%) | 22.82 | 21.55 | 249,148 |
| BCD | 36.73▼ | -0.37 (-1.00%) | 36.80 | 36.53 | 54,693 |
| BCDA | 0.9003▼ | -0.0108 (-1.19%) | 0.9099 | 0.8999 | 52,087 |
| BCDF | 32.3642▼ | -0.5118 (-1.56%) | 32.4499 | 32.3642 | 1,372 |
| BCFN | 20.9451▼ | -0.1453 (-0.69%) | 21.10 | 20.94 | 933 |
| BCG | 1.64▼ | -0.06 (-3.53%) | 1.733 | 1.61 | 51,642 |
| BCGD | 26.3342▲ | +0.1497 (+0.57%) | 26.3342 | 26.26 | 604 |