Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APCB | 29.808▼ | -0.012 (-0.04%) | 29.8335 | 29.78 | 53,657 |
| APED | 10.025▲ | +0.806 (+8.74%) | 10.29 | 9.29 | 15,891 |
| APH | 132.44▲ | +0.11 (+0.08%) | 133.19 | 129.76 | 7,935,951 |
| API | 3.29▲ | +0.05 (+1.54%) | 3.30 | 3.14 | 595,638 |
| APIE | 35.283▼ | -0.364 (-1.02%) | 35.48 | 35.04 | 38,058 |
| APLD | 22.84▼ | -0.095 (-0.41%) | 23.6099 | 21.88 | 26,628,174 |
| APLS | 19.73▼ | -0.37 (-1.84%) | 20.21 | 19.68 | 2,159,440 |
| APLT | 0.2984▲ | +0.0142 (+5.00%) | 0.3373 | 0.2751 | 30,852,129 |
| APLU | 25.185▲ | +0.005 (+0.02%) | 25.22 | 25.173 | 9,042 |
| APLY | 13.62▲ | +0.04 (+0.29%) | 13.73 | 13.515 | 121,622 |
| APMU | 25.13▲ | +0.04 (+0.16%) | 25.15 | 25.11 | 9,022 |
| APO | 124.32▼ | -0.02 (-0.02%) | 126.01 | 122.49 | 2,857,700 |
| APP | 526.01▼ | -13.26 (-2.46%) | 541.80 | 522.00 | 3,927,282 |
| APPF | 228.08▼ | -10.20 (-4.28%) | 238.22 | 219.87 | 334,462 |
| APPS | 4.75▲ | +0.02 (+0.42%) | 4.80 | 4.5001 | 3,230,554 |
| APRE | 1.19 | +0.00 (+0.00%) | 1.2199 | 1.15 | 61,609 |
| APRT | 40.714▼ | -0.067 (-0.16%) | 40.775 | 40.605 | 1,800 |
| APRW | 34.277▼ | -0.0399 (-0.12%) | 34.308 | 34.06 | 10,700 |
| APT | 4.47▼ | -0.07 (-1.54%) | 4.56 | 4.47 | 20,744 |
| APTV | 75.77▼ | -1.08 (-1.41%) | 76.81 | 75.11 | 2,846,416 |
| APUE | 40.385▼ | -0.225 (-0.55%) | 40.6253 | 40.1179 | 78,200 |
| APVO | 1.32▼ | -0.05 (-3.65%) | 1.35 | 1.27 | 818,905 |
| APWC | 1.76▼ | -0.03 (-1.68%) | 1.77 | 1.635 | 19,865 |
| AQB | 0.9535▼ | -0.0366 (-3.70%) | 1.00 | 0.9315 | 29,846 |
| AQMS | 7.44▲ | +0.58 (+8.45%) | 7.5799 | 6.66 | 263,894 |
| AQST | 5.91▲ | +0.09 (+1.55%) | 5.95 | 5.68 | 2,056,129 |
| AQWA | 18.689▼ | -0.156 (-0.83%) | 18.771 | 18.60 | 560,600 |
| ARAI | 3.53▲ | +0.12 (+3.52%) | 3.595 | 3.36 | 147,722 |
| ARAY | 0.9718▼ | -0.0235 (-2.36%) | 1.01 | 0.9401 | 2,987,588 |
| ARB | 28.9459▲ | +0.0079 (+0.03%) | 28.99 | 28.9174 | 17,051 |
| ARBE | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.22 | 1,811,727 |
| ARBK | 0.2417▼ | -0.0005 (-0.21%) | 0.2529 | 0.2301 | 1,532,459 |
| ARCB | 62.75▲ | +0.22 (+0.35%) | 63.75 | 61.70 | 175,359 |
| ARCC | 19.52▼ | -0.16 (-0.81%) | 19.645 | 19.3842 | 9,235,694 |
| ARDT | 8.70▲ | +0.42 (+5.07%) | 9.08 | 8.51 | 962,002 |
| ARE | 50.80▼ | -0.04 (-0.08%) | 51.1199 | 50.22 | 2,329,903 |
| AREC | 3.54▲ | +0.41 (+13.10%) | 3.675 | 3.05 | 12,783,632 |
| AREN | 3.93▼ | -0.01 (-0.25%) | 4.05 | 3.61 | 238,590 |
| ARES | 142.69▲ | +0.63 (+0.44%) | 143.75 | 139.43 | 2,298,200 |
| ARGT | 90.25▲ | +0.06 (+0.07%) | 91.475 | 88.1201 | 209,535 |
| ARHS | 8.87▼ | -0.04 (-0.45%) | 8.91 | 8.68 | 1,168,176 |
| ARI | 9.74▲ | +0.01 (+0.10%) | 9.79 | 9.69 | 515,371 |
| ARKO | 4.22▲ | +0.04 (+0.96%) | 4.245 | 4.07 | 322,930 |
| ARKR | 7.04▲ | +0.02 (+0.28%) | 7.19 | 7.04 | 793 |
| ARL | 15.55▲ | +0.45 (+2.98%) | 15.55 | 15.0001 | 1,721 |
| ARLO | 13.41▼ | -0.12 (-0.89%) | 13.82 | 13.38 | 1,099,270 |
| ARM | 136.04▼ | -4.22 (-3.01%) | 139.54 | 133.24 | 3,993,028 |
| ARMG | 9.533▼ | -0.607 (-5.99%) | 9.978 | 9.14 | 148,100 |
| ARMH | 60.5176▼ | -1.595 (-2.57%) | 60.5176 | 59.97 | 370 |
| ARMK | 36.68▲ | +0.64 (+1.78%) | 36.8763 | 35.66 | 3,879,900 |
| AROC | 23.25▼ | -0.01 (-0.04%) | 23.52 | 22.88 | 1,217,842 |
| ARP | 31.097▼ | -0.0534 (-0.17%) | 31.18 | 30.95 | 2,400 |
| ARQ | 3.51 | +0.00 (+0.00%) | 3.60 | 3.45 | 665,555 |
| ARQQ | 26.46▲ | +0.50 (+1.93%) | 26.90 | 24.6022 | 492,227 |
| ARR | 16.64▲ | +0.20 (+1.22%) | 16.66 | 16.28 | 2,278,056 |
| ARRY | 7.30▼ | -0.29 (-3.82%) | 7.63 | 7.18 | 9,368,118 |
| ARTNA | 31.61▼ | -0.17 (-0.53%) | 31.91 | 31.46 | 15,000 |
| ARTV | 3.89▲ | +0.38 (+10.83%) | 3.94 | 3.5412 | 227,333 |
| ARTW | 2.15▼ | -0.02 (-0.92%) | 2.17 | 2.11 | 41,609 |
| ARTY | 45.40▼ | -0.66 (-1.43%) | 45.8721 | 44.842 | 695,555 |
| ARVR | 48.0418▼ | -0.3068 (-0.63%) | 48.0418 | 47.94 | 339 |
| ARW | 105.30▲ | +0.44 (+0.42%) | 106.70 | 104.61 | 410,356 |
| ARWR | 40.47▲ | +0.32 (+0.80%) | 43.585 | 39.30 | 2,960,691 |
| ASAN | 12.09▲ | +0.06 (+0.50%) | 12.145 | 11.59 | 5,320,874 |
| ASB | 24.54▲ | +0.41 (+1.70%) | 24.605 | 23.97 | 1,347,290 |
| ASBP | 0.1057▲ | +0.0144 (+15.77%) | 0.1242 | 0.095 | 241,683,109 |
| ASCE | 25.13▲ | +0.02 (+0.08%) | 25.283 | 24.94 | 3,277 |
| ASG | 5.17▼ | -0.03 (-0.58%) | 5.18 | 5.09 | 233,600 |
| ASGM | 26.5767▼ | -0.2633 (-0.98%) | 26.5767 | 26.5767 | 0 |
| ASGN | 41.35▼ | -0.20 (-0.48%) | 41.89 | 41.01 | 491,488 |
| ASHR | 32.52▼ | -0.02 (-0.06%) | 32.585 | 32.44 | 3,514,879 |
| ASHS | 36.4603▼ | -0.1497 (-0.41%) | 36.4603 | 36.385 | 3,174 |
| ASIA | 33.215▼ | -0.165 (-0.49%) | 33.215 | 32.93 | 4,828 |
| ASIX | 14.30▼ | -0.12 (-0.83%) | 14.51 | 14.10 | 510,199 |
| ASLE | 6.19▲ | +0.06 (+0.98%) | 6.23 | 5.95 | 680,028 |
| ASLV | 26.9369▼ | -0.0622 (-0.23%) | 26.9369 | 26.8835 | 1,132 |
| ASMF | 23.0707▼ | -0.099 (-0.43%) | 23.109 | 22.9914 | 1,483 |
| ASMG | 22.89▼ | -0.6303 (-2.68%) | 23.405 | 22.458 | 38,200 |
| ASMH | 69.062▼ | -0.774 (-1.11%) | 69.062 | 69.062 | 239 |
| ASML | 1,004.06▼ | -15.94 (-1.56%) | 1,017.72 | 993.99 | 1,412,816 |
| ASO | 42.46▼ | -0.70 (-1.62%) | 42.96 | 41.29 | 2,144,929 |
| ASPC | 10.90▼ | -0.31 (-2.77%) | 10.97 | 10.73 | 400 |
| ASPI | 7.63▲ | +0.39 (+5.39%) | 8.0699 | 7.05 | 6,522,339 |
| ASPN | 3.12▲ | +0.06 (+1.96%) | 3.185 | 2.98 | 2,785,100 |
| ASR | 296.81▲ | +0.44 (+0.15%) | 302.30 | 293.93 | 78,700 |
| ASRT | 0.7476▼ | -0.0024 (-0.32%) | 0.7674 | 0.73 | 548,250 |
| ASRV | 3.06▲ | +0.03 (+0.99%) | 3.17 | 2.97 | 31,897 |
| ASTE | 41.18▼ | -1.14 (-2.69%) | 42.57 | 41.16 | 218,337 |
| ASTH | 21.38▲ | +0.35 (+1.66%) | 21.74 | 20.80 | 642,100 |
| ASTI | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.61 | 42,034 |
| ASTL | 3.55▲ | +0.06 (+1.72%) | 3.58 | 3.32 | 1,516,470 |
| ASTS | 58.22▲ | +1.62 (+2.86%) | 59.3999 | 54.67 | 9,242,644 |
| ASUR | 7.74▼ | -0.25 (-3.13%) | 7.9727 | 7.625 | 123,608 |
| ASX | 14.17▼ | -0.13 (-0.91%) | 14.32 | 13.93 | 7,443,700 |
| ASYS | 7.14▲ | +0.04 (+0.56%) | 7.26 | 6.9124 | 87,238 |
| ATAI | 3.93▼ | -0.03 (-0.76%) | 4.00 | 3.72 | 4,881,777 |
| ATAT | 37.90▼ | -1.18 (-3.02%) | 39.00 | 36.97 | 1,397,693 |
| ATCH | 0.287▼ | -0.0065 (-2.21%) | 0.294 | 0.27 | 4,683,300 |
| ATEC | 19.93▲ | +0.06 (+0.30%) | 20.20 | 19.41 | 2,009,432 |
| ATEN | 16.68▼ | -0.16 (-0.95%) | 17.00 | 16.665 | 617,093 |