Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFRZ | 26.39▲ | +0.02 (+0.08%) | 26.47 | 26.35 | 55,761 |
| BFS | 33.08▲ | +0.28 (+0.85%) | 33.1997 | 32.57 | 34,905 |
| BGDV | 27.6271▼ | -0.0643 (-0.23%) | 27.6271 | 27.48 | 7,336 |
| BGLC | 2.2083▼ | -0.0617 (-2.72%) | 2.27 | 2.1869 | 1,659 |
| BGR | 16.54▲ | +0.22 (+1.35%) | 16.92 | 16.3301 | 184,355 |
| BGRO | 35.0414▼ | -0.0013 (+0.00%) | 35.0414 | 34.57 | 5,358 |
| BGS | 4.97▲ | +0.13 (+2.69%) | 4.99 | 4.801 | 1,358,329 |
| BGSF | 6.34▲ | +0.11 (+1.77%) | 6.34 | 6.18 | 12,873 |
| BGSI | 123.64▲ | +0.68 (+0.55%) | 123.64 | 119.47 | 71,802 |
| BHM | 11.40▼ | -0.025 (-0.22%) | 11.80 | 11.20 | 6,121 |
| BHV | 10.44▼ | -0.06 (-0.57%) | 10.4499 | 10.425 | 5,345 |
| BIIB | 177.34▼ | -6.44 (-3.50%) | 182.23 | 176.39 | 1,304,489 |
| BIL | 91.42▲ | +0.02 (+0.02%) | 91.44 | 91.42 | 11,386,422 |
| BILI | 23.05▲ | +0.16 (+0.70%) | 23.07 | 22.34 | 1,209,665 |
| BILS | 99.20▲ | +0.04 (+0.04%) | 99.20 | 99.19 | 500,541 |
| BILZ | 100.71▲ | +0.04 (+0.04%) | 100.72 | 100.7075 | 61,684 |
| BIOA | 17.50▼ | -0.23 (-1.30%) | 18.22 | 16.99 | 301,370 |
| BIPC | 40.17▲ | +0.63 (+1.59%) | 40.25 | 38.92 | 673,976 |
| BIRD | 2.66▲ | +0.04 (+1.53%) | 2.7099 | 2.425 | 155,412 |
| BIRK | 34.62▼ | -1.09 (-3.05%) | 35.75 | 34.02 | 1,283,075 |
| BIS | 8.7744▲ | +0.0871 (+1.00%) | 8.93 | 8.68 | 7,975 |
| BITB | 36.39▼ | -0.62 (-1.68%) | 36.62 | 35.69 | 1,938,489 |
| BITC | 36.3447▲ | +0.032 (+0.09%) | 36.41 | 36.3447 | 4,022 |
| BITF | 1.98 | +0.00 (+0.00%) | 1.99 | 1.84 | 36,850,365 |
| BITO | 9.21▼ | -0.15 (-1.60%) | 9.265 | 9.02 | 136,472,858 |
| BITQ | 18.98▲ | +0.23 (+1.23%) | 19.01 | 17.875 | 88,555 |
| BITS | 51.6638▼ | -0.2067 (-0.40%) | 51.6638 | 49.6822 | 4,832 |
| BITW | 43.86▼ | -1.06 (-2.36%) | 44.2099 | 43.1208 | 45,449 |
| BIXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.89 | 40,797 |
| BIZD | 12.37▲ | +0.26 (+2.15%) | 12.375 | 11.974 | 6,397,494 |
| BJ | 98.06▲ | +3.45 (+3.65%) | 98.355 | 95.40 | 2,623,536 |
| BJDX | 1.95▲ | +0.06 (+3.17%) | 1.95 | 1.809 | 10,002 |
| BKCG | 34.0593▼ | -0.0913 (-0.27%) | 34.0593 | 33.57 | 659 |
| BKCH | 56.65▲ | +0.55 (+0.98%) | 56.84 | 52.58 | 50,120 |
| BKD | 13.95▲ | +0.09 (+0.65%) | 13.985 | 13.55 | 3,081,598 |
| BKEM | 78.955▼ | -0.8638 (-1.08%) | 79.12 | 78.80 | 2,745 |
| BKHA | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 0 |
| BKKT | 7.37▲ | +0.13 (+1.80%) | 7.44 | 6.88 | 616,239 |
| BKMI | 26.17▲ | +0.05 (+0.19%) | 26.19 | 26.05 | 77,624 |
| BKMS | 25.4792▼ | -0.0308 (-0.12%) | 25.51 | 25.4792 | 21,479 |
| BKNG | 4,194.3101▲ | +9.75 (+0.23%) | 4,200.7202 | 4,065.51 | 234,021 |
| BKR | 60.38▲ | +0.04 (+0.07%) | 61.12 | 59.88 | 6,811,519 |
| BKUI | 49.66▲ | +0.01 (+0.02%) | 49.6799 | 49.65 | 28,360 |
| BKV | 27.63▲ | +0.39 (+1.43%) | 28.00 | 27.30 | 1,260,918 |
| BKYI | 0.5433▲ | +0.0177 (+3.37%) | 0.547 | 0.5152 | 88,945 |
| BLCN | 20.95▼ | -0.20 (-0.95%) | 20.95 | 20.65 | 20,310 |
| BLDP | 2.48▲ | +0.07 (+2.90%) | 2.51 | 2.34 | 1,772,615 |
| BLGR | 27.02▲ | +0.02 (+0.07%) | 27.02 | 26.465 | 23,823 |
| BLIN | 0.8803▼ | -0.0199 (-2.21%) | 0.8995 | 0.8722 | 19,145 |
| BLKB | 38.03▲ | +0.48 (+1.28%) | 38.18 | 36.105 | 600,486 |
| BLNE | 2.19▼ | -0.02 (-0.90%) | 2.25 | 2.07 | 511,909 |
| BLOK | 50.27▲ | +0.32 (+0.64%) | 50.27 | 48.01 | 141,882 |
| BLOX | 12.82▼ | -0.19 (-1.46%) | 13.01 | 12.26 | 254,791 |
| BLRX | 2.21▲ | +0.03 (+1.38%) | 2.31 | 2.18 | 12,266 |
| BLSG | 4.98▲ | +0.2935 (+6.26%) | 4.98 | 4.28 | 21,115 |
| BLSH | 36.37▲ | +1.30 (+3.71%) | 36.40 | 33.16 | 769,031 |
| BLUI | 25.5163▲ | +0.0919 (+0.36%) | 25.5163 | 25.445 | 3,053 |
| BLUW | 10.285▼ | -0.015 (-0.15%) | 10.31 | 10.28 | 5,285 |
| BLW | 12.52▼ | -0.08 (-0.63%) | 12.57 | 12.35 | 137,191 |
| BMAX | 23.0071▲ | +0.0403 (+0.18%) | 23.0071 | 22.97 | 1,677 |
| BMBL | 3.36▲ | +0.03 (+0.90%) | 3.50 | 3.22 | 3,684,832 |
| BME | 38.79▲ | +0.30 (+0.78%) | 39.14 | 38.2064 | 35,615 |
| BMGL | 0.5951▼ | -0.0189 (-3.08%) | 0.6139 | 0.5929 | 1,366 |
| BMN | 26.18▼ | -0.01 (-0.04%) | 26.722 | 26.1001 | 3,446 |
| BMNR | 19.45▼ | -0.24 (-1.22%) | 19.54 | 18.30 | 39,557,492 |
| BMO | 136.23▼ | -0.81 (-0.59%) | 136.94 | 134.69 | 547,535 |
| BMR | 1.42▲ | +0.02 (+1.43%) | 1.4499 | 1.37 | 25,662 |
| BNAI | 41.66▲ | +4.00 (+10.62%) | 42.51 | 36.82 | 485,650 |
| BNDD | 98.29▲ | +0.124 (+0.13%) | 98.29 | 98.29 | 200 |
| BNDS | 49.89▲ | +0.16 (+0.32%) | 49.89 | 49.65 | 41,333 |
| BNED | 9.00▲ | +0.18 (+2.04%) | 9.05 | 8.5101 | 168,308 |
| BNL | 18.62▲ | +0.12 (+0.65%) | 18.74 | 18.44 | 1,036,921 |
| BNR | 16.20▼ | -0.10 (-0.61%) | 17.05 | 16.20 | 55,936 |
| BNTC | 10.92▼ | -0.05 (-0.46%) | 11.02 | 10.5701 | 53,609 |
| BNZI | 0.8408▼ | -0.0093 (-1.09%) | 0.85 | 0.82 | 463,408 |
| BOAT | 41.11▲ | +0.58 (+1.43%) | 41.15 | 40.19 | 23,320 |
| BOED | 18.3222▼ | -0.0842 (-0.46%) | 18.56 | 18.3222 | 33,747 |
| BOF | 3.68▲ | +0.22 (+6.36%) | 3.7499 | 3.31 | 55,437 |
| BOIL | 15.10▼ | -0.16 (-1.05%) | 15.31 | 14.89 | 12,198,656 |
| BOLD | 1.08▼ | -0.05 (-4.42%) | 1.115 | 1.07 | 268,574 |
| BON | 1.28 | +0.00 (+0.00%) | 1.30 | 1.21 | 27,156 |
| BOOT | 135.16▼ | -8.35 (-5.82%) | 140.11 | 133.1797 | 1,223,395 |
| BOSC | 4.70▲ | +0.09 (+1.95%) | 4.7389 | 4.50 | 26,547 |
| BOTJ | 21.0999▲ | +0.3999 (+1.93%) | 21.10 | 20.40 | 13,010 |
| BOTT | 46.4416▼ | -0.5955 (-1.27%) | 46.70 | 44.84 | 7,163 |
| BOTZ | 33.40▼ | -0.50 (-1.47%) | 33.615 | 32.67 | 700,910 |
| BOX | 24.02▲ | +0.35 (+1.48%) | 24.16 | 23.40 | 1,699,412 |
| BPAC | 10.00 | +0.00 (+0.00%) | 10.04 | 10.00 | 50,200 |
| BPI | 22.4876▼ | -0.3747 (-1.64%) | 22.4876 | 22.22 | 1,171 |
| BPRE | 16.74▲ | +0.13 (+0.78%) | 16.84 | 16.47 | 515,460 |
| BQ | 0.80▼ | -0.0329 (-3.95%) | 0.8217 | 0.76 | 27,320 |
| BR | 160.93▲ | +0.95 (+0.59%) | 165.335 | 158.92 | 1,593,652 |
| BRC | 80.73▼ | -1.88 (-2.28%) | 82.31 | 80.36 | 181,103 |
| BRCB | 13.18▲ | +0.04 (+0.30%) | 13.79 | 12.88 | 389,319 |
| BRCC | 0.7982▲ | +0.0139 (+1.77%) | 0.8314 | 0.7638 | 495,820 |
| BREM | 49.855▲ | +0.035 (+0.07%) | 49.855 | 49.83 | 1,381 |
| BRIA | 1.761▲ | +0.051 (+2.98%) | 1.8999 | 1.65 | 5,422 |
| BRIF | 30.29▲ | +0.03 (+0.10%) | 30.33 | 30.04 | 8,687 |
| BRK.B | 477.35▼ | -1.15 (-0.24%) | 479.77 | 475.90 | 2,964,485 |
| BRKU | 21.5984▼ | -0.1205 (-0.55%) | 21.8089 | 21.50 | 44,418 |