Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APMU | 24.80▼ | -0.14 (-0.56%) | 24.93 | 24.785 | 22,983 |
| APOG | 32.42▼ | -0.36 (-1.10%) | 32.91 | 31.93 | 753,324 |
| APP | 435.91▼ | -23.04 (-5.02%) | 458.10 | 427.70 | 4,032,561 |
| APPF | 161.05▼ | -5.92 (-3.55%) | 165.05 | 158.71 | 473,278 |
| APPS | 2.96▼ | -0.18 (-5.73%) | 3.11 | 2.875 | 3,974,433 |
| APRE | 0.6736▼ | -0.0086 (-1.26%) | 0.7096 | 0.6706 | 54,774 |
| APT | 4.61▲ | +0.05 (+1.10%) | 4.695 | 4.5301 | 27,527 |
| APUE | 40.185▼ | -0.085 (-0.21%) | 40.40 | 39.965 | 132,469 |
| APVO | 4.22▼ | -0.27 (-6.01%) | 4.50 | 4.22 | 22,355 |
| APWC | 1.445▲ | +0.075 (+5.47%) | 1.445 | 1.43 | 708 |
| AQB | 0.91▼ | -0.0185 (-1.99%) | 0.9296 | 0.91 | 5,187 |
| AQMS | 3.90▼ | -0.24 (-5.80%) | 4.38 | 3.90 | 67,545 |
| AQN | 6.29▲ | +0.03 (+0.48%) | 6.35 | 6.20 | 3,227,367 |
| AQST | 3.88▼ | -0.05 (-1.27%) | 3.91 | 3.7664 | 1,538,877 |
| AQWA | 18.7698▲ | +0.0009 (+0.00%) | 18.93 | 18.5904 | 8,898 |
| ARBB | 4.20▼ | -0.21 (-4.76%) | 4.49 | 4.20 | 5,291 |
| ARCB | 94.60▲ | +2.57 (+2.79%) | 96.03 | 90.82 | 343,977 |
| ARCO | 8.09▲ | +0.07 (+0.87%) | 8.175 | 7.885 | 1,097,513 |
| ARCT | 6.65▼ | -0.22 (-3.20%) | 6.77 | 6.60 | 361,218 |
| ARDT | 8.59▼ | -0.05 (-0.58%) | 8.64 | 8.37 | 325,697 |
| ARDX | 5.35▲ | +0.04 (+0.75%) | 5.36 | 5.105 | 4,406,323 |
| ARE | 47.38▼ | -0.77 (-1.60%) | 48.61 | 47.205 | 1,571,848 |
| AREC | 2.58▼ | -0.12 (-4.44%) | 2.705 | 2.525 | 1,664,418 |
| AREN | 2.50▼ | -0.21 (-7.75%) | 2.63 | 2.2201 | 83,436 |
| ARGX | 677.50▼ | -4.35 (-0.64%) | 677.85 | 666.79 | 256,342 |
| ARI | 10.47▲ | +0.08 (+0.77%) | 10.59 | 10.3525 | 1,381,454 |
| ARIS | 16.73▼ | -0.04 (-0.24%) | 16.89 | 16.00 | 1,335,850 |
| ARKO | 5.59▲ | +0.24 (+4.49%) | 5.625 | 5.31 | 2,065,232 |
| ARKR | 6.76▼ | -0.01 (-0.15%) | 6.89 | 6.76 | 610 |
| ARL | 15.58▼ | -0.68 (-4.18%) | 16.04 | 15.58 | 1,096 |
| ARMK | 40.23▼ | -0.06 (-0.15%) | 40.5325 | 39.86 | 1,027,005 |
| ARMP | 8.21▲ | +0.12 (+1.48%) | 8.9899 | 8.00 | 18,968 |
| AROC | 37.02▲ | +0.22 (+0.60%) | 37.725 | 36.55 | 1,508,175 |
| ARP | 30.54▼ | -0.1586 (-0.52%) | 30.60 | 30.49 | 11,001 |
| ARQT | 21.83▼ | -0.46 (-2.06%) | 22.245 | 21.5754 | 756,314 |
| ARR | 15.99▲ | +0.14 (+0.88%) | 16.1993 | 15.66 | 2,341,604 |
| ARTNA | 31.44▼ | -0.01 (-0.03%) | 32.25 | 31.25 | 74,763 |
| ARTV | 5.23▼ | -0.14 (-2.61%) | 5.45 | 5.155 | 78,005 |
| ARTW | 2.23▼ | -0.03 (-1.33%) | 2.25 | 2.17 | 3,159 |
| ARTY | 48.48▼ | -0.61 (-1.24%) | 48.68 | 47.67 | 540,249 |
| ARVN | 10.29▼ | -0.03 (-0.29%) | 10.3799 | 9.9628 | 764,964 |
| ARVR | 43.8048▼ | -0.5838 (-1.32%) | 43.8048 | 43.8048 | 14 |
| ARW | 144.24▲ | +4.34 (+3.10%) | 145.66 | 137.87 | 453,598 |
| ARWR | 56.27▼ | -0.40 (-0.71%) | 56.88 | 55.01 | 1,868,416 |
| AS | 33.09▲ | +0.38 (+1.16%) | 33.47 | 32.045 | 3,571,454 |
| ASA | 57.25▼ | -0.70 (-1.21%) | 58.6799 | 56.52 | 53,008 |
| ASBP | 0.803▼ | -0.0664 (-7.64%) | 0.9308 | 0.77 | 300,103 |
| ASC | 15.90▲ | +0.80 (+5.30%) | 15.98 | 15.22 | 574,332 |
| ASCI | 33.3059▼ | -0.2491 (-0.74%) | 33.3059 | 32.90 | 3,729 |
| ASEA | 19.02▼ | -0.40 (-2.06%) | 19.148 | 18.99 | 25,588 |
| ASG | 4.82▲ | +0.03 (+0.63%) | 4.82 | 4.73 | 221,566 |
| ASGI | 21.73▼ | -1.00 (-4.40%) | 22.75 | 21.55 | 415,100 |
| ASGM | 27.83▼ | -0.104 (-0.37%) | 27.98 | 27.83 | 200 |
| ASH | 50.81▲ | +0.89 (+1.78%) | 51.21 | 49.30 | 303,185 |
| ASHR | 32.03▼ | -0.13 (-0.40%) | 32.165 | 31.90 | 6,457,335 |
| ASHS | 39.50▲ | +0.15 (+0.38%) | 39.675 | 39.44 | 8,365 |
| ASIA | 35.2399▼ | -0.5101 (-1.43%) | 35.33 | 34.93 | 497 |
| ASIC | 18.81▼ | -0.25 (-1.31%) | 19.54 | 18.81 | 111,731 |
| ASLE | 6.26▼ | -0.03 (-0.48%) | 6.29 | 6.20 | 327,516 |
| ASLV | 27.83▲ | +0.0282 (+0.10%) | 27.96 | 27.58 | 2,566 |
| ASM | 5.97▲ | +0.21 (+3.65%) | 6.02 | 5.535 | 5,472,270 |
| ASMB | 28.23▼ | -0.35 (-1.22%) | 28.45 | 27.585 | 70,178 |
| ASMF | 25.235▲ | +0.023 (+0.09%) | 25.2998 | 25.14 | 8,511 |
| ASMG | 36.26▲ | +1.74 (+5.04%) | 36.70 | 33.37 | 158,788 |
| ASMH | 94.8742▲ | +1.9932 (+2.15%) | 95.3215 | 93.02 | 560 |
| ASML | 1,399.42▲ | +29.80 (+2.18%) | 1,413.28 | 1,348.6801 | 1,728,936 |
| ASND | 215.54▼ | -2.52 (-1.16%) | 219.18 | 212.595 | 253,600 |
| ASO | 53.54▲ | +0.88 (+1.67%) | 53.98 | 51.71 | 1,109,416 |
| ASPI | 4.98▲ | +0.15 (+3.11%) | 5.235 | 4.75 | 5,949,632 |
| ASPN | 3.24▼ | -0.02 (-0.61%) | 3.30 | 3.18 | 829,138 |
| ASPS | 6.64▼ | -0.32 (-4.60%) | 7.13 | 6.57 | 28,357 |
| ASR | 326.59▲ | +6.83 (+2.14%) | 328.185 | 315.62 | 42,898 |
| ASRV | 3.56▼ | -0.10 (-2.73%) | 3.66 | 3.56 | 15,358 |
| ASST | 9.93▼ | -0.51 (-4.89%) | 10.48 | 9.645 | 2,329,335 |
| ASTE | 53.80▲ | +1.26 (+2.40%) | 54.58 | 51.75 | 142,091 |
| ASTH | 24.02▲ | +0.21 (+0.88%) | 24.17 | 23.00 | 326,229 |
| ASTI | 4.54▼ | -0.22 (-4.62%) | 4.9687 | 4.475 | 427,480 |
| ASTL | 4.03▲ | +0.26 (+6.90%) | 4.10 | 3.70 | 2,010,734 |
| ASUR | 8.09▼ | -0.47 (-5.49%) | 8.555 | 8.00 | 83,539 |
| ASX | 21.53▼ | -0.15 (-0.69%) | 21.6699 | 21.14 | 7,331,661 |
| ASYS | 11.48▲ | +0.18 (+1.59%) | 11.725 | 11.14 | 154,241 |
| ATAI | 3.38▼ | -0.01 (-0.29%) | 3.40 | 3.265 | 5,128,661 |
| ATCH | 0.2011▲ | +0.0007 (+0.35%) | 0.212 | 0.2011 | 1,580,693 |
| ATCX | 5.08▼ | -0.11 (-2.12%) | 5.24 | 5.07 | 20,288 |
| ATEX | 38.52▼ | -0.10 (-0.26%) | 40.15 | 37.11 | 282,173 |
| ATFV | 32.01▼ | -0.39 (-1.20%) | 32.1199 | 31.83 | 13,673 |
| ATHE | 3.33▲ | +0.03 (+0.91%) | 3.40 | 3.33 | 6,036 |
| ATHM | 17.28▼ | -0.65 (-3.63%) | 17.935 | 17.055 | 490,821 |
| ATI | 149.59▲ | +3.21 (+2.19%) | 151.51 | 144.48 | 2,957,263 |
| ATII | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.45 | 475 |
| ATLN | 3.45▼ | -0.27 (-7.26%) | 3.705 | 3.1779 | 93,684 |
| ATLX | 4.13▲ | +0.10 (+2.48%) | 4.17 | 4.00 | 344,367 |
| ATMU | 59.28▲ | +1.22 (+2.10%) | 59.73 | 57.08 | 693,968 |
| ATNM | 1.07▼ | -0.07 (-6.14%) | 1.15 | 1.07 | 196,839 |
| ATO | 181.57▲ | +0.54 (+0.30%) | 183.63 | 179.32 | 766,516 |
| ATOM | 4.82▲ | +0.23 (+5.01%) | 4.9199 | 4.51 | 733,977 |
| ATOS | 5.51▼ | -0.10 (-1.78%) | 5.69 | 5.39 | 41,253 |
| ATPC | 2.24▲ | +0.16 (+7.69%) | 2.60 | 2.00 | 130,848 |
| ATR | 124.15▲ | +0.01 (+0.01%) | 125.215 | 122.87 | 293,766 |
| ATRA | 4.99▲ | +0.145 (+2.99%) | 5.25 | 4.72 | 99,026 |