Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRR | 3.74▼ | -0.62 (-14.22%) | 4.19 | 3.6798 | 4,689,415 |
| BRSL | 14.90▼ | -0.08 (-0.53%) | 15.07 | 14.855 | 1,344,146 |
| BRTR | 50.71▼ | -0.1648 (-0.32%) | 50.86 | 50.69 | 246,254 |
| BRX | 24.67▼ | -0.52 (-2.06%) | 25.20 | 24.655 | 3,823,379 |
| BRZU | 80.60▲ | +1.05 (+1.32%) | 82.56 | 79.43 | 64,327 |
| BSAA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| BSAC | 29.68▼ | -0.04 (-0.13%) | 29.97 | 29.58 | 151,500 |
| BSBK | 8.15▼ | -0.1401 (-1.69%) | 8.2935 | 8.14 | 27,516 |
| BSBR | 6.03▼ | -0.07 (-1.15%) | 6.24 | 6.03 | 727,400 |
| BSCP | 20.70▼ | -0.005 (-0.02%) | 20.71 | 20.70 | 2,422,505 |
| BSCQ | 19.585▲ | +0.015 (+0.08%) | 19.59 | 19.58 | 427,887 |
| BSCR | 19.72 | +0.00 (+0.00%) | 19.73 | 19.71 | 1,025,400 |
| BSCS | 20.565▼ | -0.005 (-0.02%) | 20.57 | 20.55 | 782,921 |
| BSCT | 18.81 | +0.00 (+0.00%) | 18.82 | 18.79 | 394,400 |
| BSCU | 16.90▼ | -0.01 (-0.06%) | 16.92 | 16.87 | 347,387 |
| BSCV | 16.67▼ | -0.02 (-0.12%) | 16.6908 | 16.65 | 308,517 |
| BSJP | 23.05▼ | -0.005 (-0.02%) | 23.07 | 23.04 | 397,700 |
| BSMP | 24.495▼ | -0.01 (-0.04%) | 24.504 | 24.49 | 13,700 |
| BSMQ | 23.585▼ | -0.025 (-0.11%) | 23.61 | 23.58 | 39,000 |
| BSMS | 23.455▲ | +0.0076 (+0.03%) | 23.465 | 23.41 | 53,900 |
| BSMT | 23.12▲ | +0.03 (+0.13%) | 23.12 | 23.09 | 45,700 |
| BSMU | 21.995▼ | -0.0003 (+0.00%) | 22.01 | 21.9701 | 62,713 |
| BSMV | 21.115 | +0.00 (+0.00%) | 21.135 | 21.09 | 92,650 |
| BSMW | 25.08▼ | -0.04 (-0.16%) | 25.14 | 25.03 | 49,500 |
| BSMY | 24.545 | +0.00 (+0.00%) | 24.568 | 24.53 | 54,000 |
| BSSX | 25.79▼ | -0.01 (-0.04%) | 25.80 | 25.66 | 35,200 |
| BSV | 78.74▼ | -0.04 (-0.05%) | 78.75 | 78.66 | 1,957,522 |
| BSX | 93.84▼ | -3.68 (-3.77%) | 97.07 | 92.725 | 14,721,272 |
| BTAL | 14.44▼ | -0.12 (-0.82%) | 14.65 | 14.39 | 2,645,114 |
| BTE | 3.17▼ | -0.08 (-2.46%) | 3.2654 | 3.17 | 12,327,326 |
| BTSG | 34.54▼ | -1.25 (-3.49%) | 36.31 | 34.30 | 2,216,900 |
| BUCK | 23.775▼ | -0.025 (-0.11%) | 23.80 | 23.721 | 81,600 |
| BUD | 60.51▼ | -0.65 (-1.06%) | 60.72 | 59.90 | 2,409,400 |
| BURL | 263.07▼ | -8.71 (-3.20%) | 272.30 | 262.50 | 1,086,970 |
| BUUU | 7.80▼ | -0.18 (-2.26%) | 8.49 | 7.80 | 1,660 |
| BUXX | 20.285▲ | +0.005 (+0.02%) | 20.29 | 20.27 | 629,900 |
| BVFL | 17.68▼ | -0.53 (-2.91%) | 18.55 | 17.49 | 22,790 |
| BVS | 7.19▲ | +0.10 (+1.41%) | 7.26 | 7.015 | 277,876 |
| BW | 5.75▲ | +0.07 (+1.23%) | 5.95 | 5.36 | 4,230,169 |
| BWA | 41.90▼ | -1.40 (-3.23%) | 42.74 | 41.7101 | 3,138,464 |
| BWET | 23.362▲ | +0.477 (+2.08%) | 23.64 | 23.02 | 28,200 |
| BWIN | 22.78▼ | -2.27 (-9.06%) | 26.00 | 22.71 | 1,440,090 |
| BWLP | 12.28▼ | -0.02 (-0.16%) | 12.60 | 12.28 | 474,046 |
| BWMX | 13.92▼ | -0.30 (-2.11%) | 14.298 | 13.86 | 47,700 |
| BXP | 68.53▼ | -0.75 (-1.08%) | 69.08 | 68.05 | 1,257,264 |
| BYLD | 22.79▼ | -0.04 (-0.18%) | 22.8278 | 22.7701 | 40,270 |
| BYRE | 24.618▼ | -0.1252 (-0.51%) | 24.68 | 24.618 | 2,500 |
| BYSI | 1.98▼ | -0.01 (-0.50%) | 2.1551 | 1.91 | 15,118 |
| CA | 24.965▲ | +0.01 (+0.04%) | 24.965 | 24.917 | 4,525 |
| CAAA | 20.5692▼ | -0.0308 (-0.15%) | 20.59 | 20.5692 | 1,440 |
| CACI | 593.43▼ | -2.22 (-0.37%) | 597.03 | 583.84 | 221,100 |
| CAFX | 25.025▼ | -0.035 (-0.14%) | 25.07 | 25.01 | 17,900 |
| CAG | 17.11▲ | +0.06 (+0.35%) | 17.345 | 16.885 | 12,353,627 |
| CAH | 198.88▲ | +0.05 (+0.03%) | 199.69 | 198.17 | 2,198,787 |
| CALI | 50.465▼ | -0.005 (-0.01%) | 50.49 | 50.44 | 43,496 |
| CALX | 54.87▲ | +0.70 (+1.29%) | 55.76 | 54.08 | 873,505 |
| CAMP | 3.65▲ | +0.40 (+12.31%) | 3.806 | 3.37 | 165,100 |
| CANC | 35.11▲ | +0.02 (+0.06%) | 35.94 | 34.95 | 20,700 |
| CAPT | 0.62▼ | -0.007 (-1.12%) | 0.62 | 0.548 | 579,534 |
| CARL | 12.31▼ | -0.95 (-7.16%) | 13.27 | 12.27 | 103,004 |
| CARV | 1.19▼ | -0.22 (-15.60%) | 1.58 | 1.07 | 197,829 |
| CARY | 20.89▼ | -0.02 (-0.10%) | 20.93 | 20.8863 | 228,304 |
| CASI | 0.93▼ | -0.0301 (-3.14%) | 1.0499 | 0.93 | 53,197 |
| CATF | 50.045▼ | -0.015 (-0.03%) | 50.26 | 49.97 | 16,626 |
| CB | 297.23▲ | +2.23 (+0.76%) | 298.33 | 293.365 | 2,328,068 |
| CBAT | 0.8662▲ | +0.004 (+0.46%) | 0.9081 | 0.86 | 127,116 |
| CBFV | 33.95▼ | -0.42 (-1.22%) | 35.00 | 33.95 | 7,535 |
| CBIO | 13.17▲ | +0.10 (+0.77%) | 13.315 | 12.86 | 135,771 |
| CCEP | 89.86▼ | -0.79 (-0.87%) | 90.61 | 89.44 | 1,020,976 |
| CCIX | 10.60▲ | +0.01 (+0.09%) | 10.61 | 10.59 | 76,000 |
| CCRN | 8.14▲ | +0.14 (+1.75%) | 8.20 | 7.85 | 2,187,786 |
| CCU | 12.98▲ | +0.04 (+0.31%) | 13.04 | 12.72 | 109,800 |
| CD | 6.53▲ | +0.405 (+6.61%) | 6.61 | 6.13 | 204,200 |
| CDP | 29.21▲ | +0.10 (+0.34%) | 29.31 | 28.69 | 604,648 |
| CDT | 1.97▲ | +0.18 (+10.06%) | 2.03 | 1.779 | 1,211,300 |
| CDTX | 220.07▼ | -0.29 (-0.13%) | 220.75 | 219.82 | 1,675,298 |
| CDX | 22.395▼ | -0.105 (-0.47%) | 22.482 | 22.37 | 475,100 |
| CELC | 104.04▼ | -1.59 (-1.51%) | 108.91 | 103.26 | 1,058,949 |
| CELZ | 2.22▼ | -0.12 (-5.13%) | 2.38 | 2.22 | 23,535 |
| CEPF | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 32,773 |
| CETY | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.03 | 637,300 |
| CEV | 10.44▲ | +0.02 (+0.19%) | 10.45 | 10.40 | 11,500 |
| CFFI | 69.14▲ | +1.00 (+1.47%) | 69.355 | 68.6101 | 4,879 |
| CGCB | 26.52▼ | -0.02 (-0.08%) | 26.55 | 26.46 | 777,100 |
| CGCP | 22.64▼ | -0.04 (-0.18%) | 22.68 | 22.62 | 1,326,786 |
| CGCT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.1001 | 12,510 |
| CGEN | 1.55▲ | +0.04 (+2.65%) | 1.565 | 1.47 | 287,609 |
| CGHM | 25.46▲ | +0.005 (+0.02%) | 25.49 | 25.44 | 197,860 |
| CGIB | 25.41▼ | -0.03 (-0.12%) | 25.45 | 25.4035 | 141,889 |
| CGMU | 27.32▼ | -0.06 (-0.22%) | 27.36 | 27.32 | 666,834 |
| CGON | 42.80▼ | -0.50 (-1.15%) | 44.0057 | 42.68 | 519,705 |
| CGSD | 26.00▲ | +0.01 (+0.04%) | 26.02 | 25.982 | 342,815 |
| CGSM | 26.34 | +0.00 (+0.00%) | 26.35 | 26.32 | 112,300 |
| CHAC | 11.11▼ | -0.09 (-0.80%) | 11.30 | 10.94 | 380,273 |
| CHCT | 15.20▼ | -0.09 (-0.59%) | 15.48 | 15.17 | 125,700 |
| CHE | 412.50▼ | -9.47 (-2.24%) | 421.01 | 410.77 | 175,244 |
| CHEF | 59.09▼ | -0.33 (-0.56%) | 60.06 | 58.63 | 424,641 |
| CHH | 84.82▼ | -0.94 (-1.10%) | 85.9599 | 84.52 | 618,520 |
| CHPG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CHRW | 153.41▼ | -3.81 (-2.42%) | 156.5389 | 152.85 | 1,805,230 |