Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLUW | 10.28▼ | -0.06 (-0.58%) | 10.36 | 10.28 | 731 |
| BLX | 43.58▲ | +0.34 (+0.79%) | 43.76 | 43.27 | 76,162 |
| BMA | 90.97▼ | -2.33 (-2.50%) | 94.46 | 89.75 | 385,200 |
| BMHL | 3.58▼ | -0.068 (-1.86%) | 3.62 | 3.50 | 3,800 |
| BMI | 171.00▼ | -0.80 (-0.47%) | 173.50 | 167.82 | 278,163 |
| BMN | 26.02▼ | -0.205 (-0.78%) | 26.25 | 26.02 | 1,900 |
| BMO | 133.26▲ | +1.03 (+0.78%) | 133.26 | 131.05 | 462,500 |
| BMRC | 26.35▲ | +0.55 (+2.13%) | 26.49 | 25.61 | 140,176 |
| BMRN | 56.08▲ | +0.88 (+1.59%) | 56.365 | 55.20 | 2,568,792 |
| BNC | 6.25▲ | +0.66 (+11.81%) | 6.59 | 5.712 | 531,600 |
| BNED | 8.85▼ | -0.09 (-1.01%) | 9.0332 | 8.58 | 273,484 |
| BNGE | 37.2557▼ | -0.1743 (-0.47%) | 37.36 | 37.2557 | 1,286 |
| BNKK | 2.78▲ | +0.10 (+3.73%) | 3.06 | 2.66 | 174,300 |
| BNS | 73.00▲ | +0.33 (+0.45%) | 73.20 | 72.29 | 1,842,200 |
| BNTC | 12.13▼ | -0.17 (-1.38%) | 12.43 | 11.97 | 106,638 |
| BOC | 12.47▲ | +0.06 (+0.48%) | 12.53 | 12.3909 | 65,588 |
| BODI | 10.19▲ | +0.26 (+2.62%) | 10.39 | 9.90 | 48,545 |
| BOED | 16.0262▲ | +0.1412 (+0.89%) | 16.1616 | 16.0262 | 5,561 |
| BOF | 3.23▲ | +0.11 (+3.53%) | 3.2699 | 3.12 | 39,795 |
| BOH | 70.51▲ | +1.12 (+1.61%) | 70.55 | 69.00 | 232,800 |
| BOIL | 16.47▼ | -2.13 (-11.45%) | 16.83 | 15.69 | 21,106,096 |
| BOTJ | 18.56▲ | +0.21 (+1.14%) | 18.56 | 18.25 | 702 |
| BOW | 24.77▲ | +0.40 (+1.64%) | 24.77 | 24.25 | 99,370 |
| BOX | 27.28▼ | -0.91 (-3.23%) | 28.196 | 27.02 | 3,919,491 |
| BOXL | 1.42▼ | -0.26 (-15.48%) | 1.64 | 1.19 | 2,092,006 |
| BPAC | 9.93▼ | -0.55 (-5.25%) | 9.93 | 9.93 | 0 |
| BPOP | 126.21▲ | +1.85 (+1.49%) | 126.22 | 123.79 | 318,168 |
| BPRN | 35.50▲ | +0.12 (+0.34%) | 35.755 | 35.30 | 36,415 |
| BR | 220.96▼ | -0.25 (-0.11%) | 222.20 | 219.02 | 746,000 |
| BRBR | 23.74▲ | +0.66 (+2.86%) | 24.5299 | 22.98 | 4,856,915 |
| BRBS | 4.30▲ | +0.03 (+0.70%) | 4.31 | 4.26 | 128,664 |
| BRCB | 20.62▲ | +0.17 (+0.83%) | 21.10 | 20.00 | 320,798 |
| BRCC | 0.9702▼ | -0.0898 (-8.47%) | 1.0896 | 0.95 | 1,273,452 |
| BRK.B | 493.15▼ | -2.09 (-0.42%) | 497.62 | 492.00 | 5,030,600 |
| BRKC | 44.5432▲ | +0.10 (+0.23%) | 44.59 | 44.255 | 8,435 |
| BRKR | 49.14▼ | -1.74 (-3.42%) | 50.685 | 48.74 | 2,996,787 |
| BRKU | 23.996▼ | -0.064 (-0.27%) | 24.26 | 23.74 | 123,300 |
| BRLS | 1.18▼ | -0.18 (-13.24%) | 1.39 | 1.09 | 115,500 |
| BRNY | 50.9941▼ | -0.36 (-0.70%) | 50.9941 | 50.80 | 10,259 |
| BRO | 79.43▲ | +0.37 (+0.47%) | 80.42 | 78.82 | 2,838,500 |
| BROS | 62.49▲ | +1.49 (+2.44%) | 63.29 | 59.821 | 3,495,895 |
| BRSL | 14.59▼ | -0.10 (-0.68%) | 14.79 | 14.58 | 1,985,000 |
| BRSP | 5.87▲ | +0.13 (+2.26%) | 5.87 | 5.72 | 616,716 |
| BRX | 25.89▲ | +0.17 (+0.66%) | 25.90 | 25.605 | 2,962,875 |
| BRZE | 27.24▼ | -1.90 (-6.52%) | 29.11 | 27.11 | 2,194,998 |
| BSET | 16.87▲ | +0.28 (+1.69%) | 16.95 | 16.545 | 8,060 |
| BSRR | 34.33▲ | +0.36 (+1.06%) | 34.36 | 33.64 | 55,806 |
| BSTZ | 22.81▼ | -0.02 (-0.09%) | 22.84 | 22.57 | 393,900 |
| BSX | 93.74▼ | -0.40 (-0.42%) | 93.99 | 92.79 | 7,270,389 |
| BTAL | 14.01▲ | +0.20 (+1.45%) | 14.0948 | 13.855 | 355,516 |
| BTMD | 2.38▼ | -0.05 (-2.06%) | 2.455 | 2.32 | 108,055 |
| BTO | 35.82▲ | +0.21 (+0.59%) | 36.00 | 35.49 | 57,500 |
| BTOC | 0.5271▼ | -0.0034 (-0.64%) | 0.5271 | 0.5002 | 25,848 |
| BTRN | 28.709▲ | +0.4715 (+1.67%) | 28.709 | 28.58 | 500 |
| BTSG | 38.45▼ | -0.17 (-0.44%) | 38.8152 | 38.07 | 1,091,216 |
| BTZ | 10.75 | +0.00 (+0.00%) | 10.75 | 10.71 | 380,900 |
| BUFM | 39.325▼ | -0.086 (-0.22%) | 39.33 | 39.21 | 18,400 |
| BUSE | 24.20▲ | +0.50 (+2.11%) | 24.22 | 23.71 | 626,419 |
| BUXX | 20.28▲ | +0.02 (+0.10%) | 20.28 | 20.2625 | 116,391 |
| BVFL | 18.48▼ | -0.02 (-0.11%) | 18.48 | 18.12 | 7,545 |
| BWB | 18.00▲ | +0.06 (+0.33%) | 18.14 | 17.8311 | 116,593 |
| BWFG | 46.91▲ | +0.21 (+0.45%) | 47.0199 | 46.055 | 38,798 |
| BWX | 22.40▲ | +0.07 (+0.31%) | 22.4287 | 22.34 | 359,547 |
| BWZ | 27.29▲ | +0.04 (+0.15%) | 27.34 | 27.19 | 136,857 |
| BX | 158.71▲ | +3.46 (+2.23%) | 158.73 | 153.42 | 2,944,300 |
| BXMT | 19.28▲ | +0.43 (+2.28%) | 19.29 | 18.81 | 1,558,300 |
| BXP | 66.37▲ | +0.05 (+0.08%) | 66.375 | 65.16 | 1,214,643 |
| BXSL | 26.20▲ | +0.40 (+1.55%) | 26.21 | 25.56 | 1,741,280 |
| BY | 30.33▲ | +0.64 (+2.16%) | 30.35 | 29.67 | 249,812 |
| BYD | 87.47▼ | -0.56 (-0.64%) | 88.36 | 86.63 | 476,827 |
| BYSI | 1.67▲ | +0.04 (+2.45%) | 1.67 | 1.55 | 16,019 |
| BZ | 19.59▲ | +0.47 (+2.46%) | 19.795 | 18.90 | 4,113,678 |
| BZQ | 14.10▼ | -0.475 (-3.26%) | 14.44 | 14.08 | 13,624 |
| C | 112.41▼ | -3.89 (-3.34%) | 118.75 | 110.465 | 27,984,623 |
| CAAP | 25.87▼ | -0.36 (-1.37%) | 26.23 | 25.57 | 117,200 |
| CABO | 91.55▼ | -1.41 (-1.52%) | 97.75 | 91.15 | 131,770 |
| CAC | 44.93▲ | +0.81 (+1.84%) | 44.93 | 43.94 | 87,480 |
| CADE | 43.64▲ | +0.42 (+0.97%) | 43.76 | 42.78 | 3,077,986 |
| CAF | 17.98▼ | -0.06 (-0.33%) | 18.15 | 17.98 | 12,300 |
| CAG | 17.12▲ | +0.55 (+3.32%) | 17.175 | 16.62 | 15,609,116 |
| CAI | 26.42▲ | +0.02 (+0.08%) | 26.90 | 25.77 | 2,238,800 |
| CALC | 5.47▼ | -0.08 (-1.44%) | 5.66 | 5.25 | 46,200 |
| CALM | 73.67▲ | +1.23 (+1.70%) | 73.755 | 71.92 | 1,933,484 |
| CAMP | 5.92▼ | -0.14 (-2.31%) | 6.12 | 5.913 | 73,090 |
| CANE | 9.555▼ | -0.135 (-1.39%) | 9.61 | 9.54 | 35,257 |
| CAPR | 24.79 | +0.00 (+0.00%) | 25.00 | 24.23 | 1,068,795 |
| CAPS | 0.6227▼ | -0.0073 (-1.16%) | 0.64 | 0.5971 | 146,898 |
| CAR | 123.43▼ | -1.75 (-1.40%) | 125.41 | 121.55 | 382,865 |
| CARE | 20.24▲ | +0.37 (+1.86%) | 20.26 | 19.83 | 61,124 |
| CARG | 34.96▼ | -1.37 (-3.77%) | 36.35 | 34.45 | 1,148,070 |
| CARK | 43.832▼ | -0.604 (-1.36%) | 43.832 | 43.832 | 100 |
| CARS | 12.02▼ | -0.16 (-1.31%) | 12.18 | 11.90 | 458,732 |
| CART | 40.86▼ | -0.42 (-1.02%) | 41.46 | 40.10 | 5,022,125 |
| CARY | 20.905▲ | +0.025 (+0.12%) | 20.91 | 20.86 | 159,009 |
| CASS | 42.27▲ | +0.48 (+1.15%) | 42.87 | 41.07 | 74,877 |
| CATH | 83.0159▼ | -0.5641 (-0.67%) | 83.215 | 82.5712 | 27,712 |
| CATX | 2.62▲ | +0.11 (+4.38%) | 2.66 | 2.51 | 1,020,600 |
| CATY | 49.98▲ | +0.87 (+1.77%) | 50.045 | 48.74 | 230,064 |
| CB | 301.01▲ | +0.32 (+0.11%) | 303.98 | 299.26 | 1,982,525 |
| CBAN | 18.42▲ | +0.35 (+1.94%) | 18.46 | 17.865 | 83,865 |