Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNO | 28.64▼ | -0.20 (-0.69%) | 28.83 | 28.56 | 328,966 |
| BNR | 15.72▼ | -2.48 (-13.63%) | 18.05 | 15.64 | 60,468 |
| BNTX | 95.85▼ | -1.43 (-1.47%) | 97.69 | 95.04 | 1,548,700 |
| BOED | 19.5397▲ | +0.5376 (+2.83%) | 19.5444 | 19.2496 | 3,565 |
| BOIL | 32.64▼ | -3.93 (-10.75%) | 35.69 | 32.525 | 9,841,887 |
| BOND | 92.88▼ | -0.08 (-0.09%) | 93.16 | 92.88 | 684,305 |
| BOTJ | 17.85▼ | -0.05 (-0.28%) | 17.95 | 17.85 | 1,396 |
| BOW | 26.83▲ | +1.05 (+4.07%) | 27.74 | 25.6401 | 181,046 |
| BP | 35.55▼ | -0.23 (-0.64%) | 36.0181 | 35.52 | 5,700,216 |
| BPH | 56.612▼ | -0.238 (-0.42%) | 56.68 | 56.612 | 100 |
| BPRN | 33.40▲ | +0.08 (+0.24%) | 33.6451 | 33.25 | 9,596 |
| BRAZ | 27.8755▲ | +0.0698 (+0.25%) | 27.8755 | 27.72 | 568 |
| BRBI | 13.74▼ | -0.18 (-1.29%) | 13.885 | 13.55 | 10,800 |
| BRC | 77.42▲ | +1.31 (+1.72%) | 77.59 | 75.96 | 211,700 |
| BRF | 16.86▼ | -0.1476 (-0.87%) | 16.8661 | 16.575 | 1,375 |
| BRHY | 51.37▼ | -0.0492 (-0.10%) | 51.52 | 51.35 | 15,100 |
| BRK.B | 491.43▼ | -5.80 (-1.17%) | 499.22 | 490.83 | 4,565,300 |
| BRKC | 44.64▼ | -0.5212 (-1.15%) | 45.3549 | 44.64 | 2,636 |
| BRKR | 45.36▼ | -0.64 (-1.39%) | 46.41 | 44.9624 | 1,838,113 |
| BRKU | 24.13▼ | -0.59 (-2.39%) | 24.90 | 24.11 | 213,500 |
| BRLS | 1.89▼ | -0.0001 (-0.01%) | 1.995 | 1.89 | 7,549 |
| BRN | 1.0798▲ | +0.0098 (+0.92%) | 1.10 | 1.05 | 24,475 |
| BRR | 3.59▼ | -0.15 (-4.01%) | 4.02 | 3.51 | 3,489,915 |
| BRSL | 15.30▲ | +0.40 (+2.68%) | 15.34 | 14.87 | 1,386,000 |
| BRTR | 50.75▲ | +0.04 (+0.08%) | 50.87 | 50.743 | 80,400 |
| BRX | 25.10▲ | +0.43 (+1.74%) | 25.285 | 24.77 | 4,307,454 |
| BRZU | 80.28▼ | -0.32 (-0.40%) | 80.84 | 77.45 | 94,328 |
| BSAA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 100 |
| BSAC | 30.09▲ | +0.41 (+1.38%) | 30.21 | 29.89 | 222,000 |
| BSBK | 8.18▲ | +0.03 (+0.37%) | 8.395 | 8.15 | 15,572 |
| BSBR | 5.96▼ | -0.07 (-1.16%) | 5.98 | 5.85 | 754,900 |
| BSCR | 19.72 | +0.00 (+0.00%) | 19.74 | 19.71 | 1,081,500 |
| BSCS | 20.55▼ | -0.015 (-0.07%) | 20.57 | 20.54 | 460,305 |
| BSCT | 18.79▼ | -0.02 (-0.11%) | 18.817 | 18.78 | 546,900 |
| BSCU | 16.87▼ | -0.03 (-0.18%) | 16.91 | 16.86 | 960,000 |
| BSCV | 16.65▼ | -0.02 (-0.12%) | 16.689 | 16.64 | 302,400 |
| BSCW | 20.83▼ | -0.03 (-0.14%) | 20.90 | 20.825 | 156,800 |
| BSCX | 21.43▼ | -0.02 (-0.09%) | 21.487 | 21.424 | 162,400 |
| BSCY | 20.99▼ | -0.03 (-0.14%) | 21.05 | 20.98 | 168,800 |
| BSCZ | 20.79▼ | -0.02 (-0.10%) | 20.8399 | 20.77 | 41,698 |
| BSJP | 23.06▲ | +0.01 (+0.04%) | 23.07 | 23.05 | 695,500 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.506 | 24.48 | 25,400 |
| BSMQ | 23.60▲ | +0.015 (+0.06%) | 23.61 | 23.58 | 38,800 |
| BSMS | 23.455 | +0.00 (+0.00%) | 23.477 | 23.435 | 49,400 |
| BSMU | 22.00▲ | +0.005 (+0.02%) | 22.02 | 21.98 | 42,800 |
| BSMV | 21.12▲ | +0.005 (+0.02%) | 21.15 | 21.11 | 32,200 |
| BSMW | 25.085▲ | +0.005 (+0.02%) | 25.16 | 25.05 | 27,900 |
| BSMY | 24.535▼ | -0.01 (-0.04%) | 24.61 | 24.45 | 61,600 |
| BSR | 29.9306▼ | -0.0647 (-0.22%) | 30.0765 | 29.8986 | 190,950 |
| BSSX | 25.79 | +0.00 (+0.00%) | 25.82 | 25.69 | 13,600 |
| BSV | 78.67▼ | -0.07 (-0.09%) | 78.76 | 78.66 | 2,243,278 |
| BSX | 92.53▼ | -1.31 (-1.40%) | 94.84 | 92.26 | 12,670,425 |
| BTAL | 14.37▼ | -0.07 (-0.48%) | 14.53 | 14.24 | 1,253,527 |
| BTE | 3.09▼ | -0.08 (-2.52%) | 3.22 | 3.06 | 17,295,300 |
| BTI | 57.29▼ | -0.12 (-0.21%) | 57.50 | 56.8425 | 3,964,843 |
| BTSG | 35.43▲ | +0.89 (+2.58%) | 35.66 | 34.52 | 1,468,800 |
| BTZ | 10.81▼ | -0.02 (-0.18%) | 10.87 | 10.78 | 280,000 |
| BUCK | 23.78▲ | +0.005 (+0.02%) | 23.79 | 23.68 | 124,000 |
| BUD | 60.44▼ | -0.07 (-0.12%) | 60.83 | 60.14 | 2,629,300 |
| BUI | 25.89▼ | -0.07 (-0.27%) | 26.10 | 25.77 | 36,900 |
| BURL | 266.20▲ | +3.13 (+1.19%) | 271.55 | 261.25 | 919,137 |
| BUUU | 7.80 | +0.00 (+0.00%) | 7.80 | 7.80 | 123 |
| BUXX | 20.28▼ | -0.005 (-0.02%) | 20.29 | 20.27 | 280,100 |
| BVFL | 18.47▲ | +0.79 (+4.47%) | 18.53 | 17.91 | 13,752 |
| BVS | 7.19 | +0.00 (+0.00%) | 7.40 | 7.13 | 246,011 |
| BW | 6.29▲ | +0.54 (+9.39%) | 6.39 | 5.54 | 3,569,673 |
| BWA | 42.12▲ | +0.22 (+0.53%) | 42.42 | 41.63 | 2,653,500 |
| BWET | 23.055▼ | -0.307 (-1.31%) | 23.37 | 23.00 | 8,000 |
| BWIN | 22.21▼ | -0.57 (-2.50%) | 23.49 | 22.17 | 1,319,140 |
| BWLP | 12.32▲ | +0.04 (+0.33%) | 12.35 | 12.22 | 255,538 |
| BWMX | 13.92 | +0.00 (+0.00%) | 14.08 | 13.47 | 35,000 |
| BXP | 68.98▲ | +0.45 (+0.66%) | 69.86 | 68.04 | 909,700 |
| BYD | 80.20▲ | +0.53 (+0.67%) | 80.91 | 79.41 | 579,400 |
| BYLD | 22.80▲ | +0.01 (+0.04%) | 22.82 | 22.7525 | 37,700 |
| BYRE | 24.52▼ | -0.098 (-0.40%) | 24.62 | 24.52 | 2,400 |
| BYSI | 1.94▼ | -0.04 (-2.02%) | 2.08 | 1.94 | 26,432 |
| CA | 24.955▼ | -0.01 (-0.04%) | 25.009 | 24.90 | 3,716 |
| CAAA | 20.58▲ | +0.0108 (+0.05%) | 20.58 | 20.53 | 17,548 |
| CACI | 589.19▼ | -4.24 (-0.71%) | 592.62 | 584.01 | 201,400 |
| CAFX | 25.015▼ | -0.01 (-0.04%) | 25.04 | 25.01 | 29,300 |
| CAG | 17.12▲ | +0.01 (+0.06%) | 17.27 | 16.95 | 10,499,829 |
| CAH | 198.00▼ | -0.88 (-0.44%) | 202.22 | 197.80 | 2,143,220 |
| CALI | 50.4704▲ | +0.0054 (+0.01%) | 50.50 | 50.46 | 35,920 |
| CANC | 34.219▼ | -0.891 (-2.54%) | 35.17 | 34.21 | 63,900 |
| CAPT | 0.611▼ | -0.009 (-1.45%) | 0.6279 | 0.58 | 191,298 |
| CARL | 12.94▲ | +0.63 (+5.12%) | 13.21 | 12.315 | 55,500 |
| CARV | 1.17▼ | -0.02 (-1.68%) | 1.33 | 1.13 | 155,041 |
| CARY | 20.885▼ | -0.005 (-0.02%) | 20.9174 | 20.8726 | 178,079 |
| CASI | 0.8569▼ | -0.0731 (-7.86%) | 0.9699 | 0.8366 | 72,430 |
| CATF | 50.02▼ | -0.025 (-0.05%) | 50.10 | 49.97 | 1,300 |
| CB | 301.22▲ | +3.99 (+1.34%) | 303.4885 | 297.00 | 1,977,234 |
| CBFV | 34.55▲ | +0.60 (+1.77%) | 34.715 | 33.935 | 6,045 |
| CBIO | 13.97▲ | +0.80 (+6.07%) | 14.00 | 13.355 | 313,241 |
| CBRE | 156.02▲ | +0.63 (+0.41%) | 158.83 | 155.43 | 1,506,700 |
| CCEP | 89.95▲ | +0.09 (+0.10%) | 91.79 | 89.84 | 1,202,727 |
| CCIX | 10.59▼ | -0.01 (-0.09%) | 10.64 | 10.58 | 57,000 |
| CCK | 94.20▼ | -1.98 (-2.06%) | 96.46 | 94.02 | 1,563,377 |
| CCOR | 26.243▼ | -0.0652 (-0.25%) | 26.415 | 26.12 | 800 |
| CCRN | 7.95▼ | -0.19 (-2.33%) | 8.17 | 7.71 | 1,849,144 |
| CCS | 60.48▼ | -1.00 (-1.63%) | 61.72 | 60.045 | 207,700 |