Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBD | 3.35▼ | -0.01 (-0.30%) | 3.35 | 3.30 | 20,796,400 |
| BBDC | 8.97▲ | +0.12 (+1.36%) | 8.97 | 8.88 | 496,114 |
| BBDO | 2.93▼ | -0.02 (-0.68%) | 2.94 | 2.89 | 36,600 |
| BBGI | 5.03▲ | +0.05 (+1.00%) | 5.1499 | 4.6967 | 29,265 |
| BBH | 192.4229▼ | -0.834 (-0.43%) | 193.00 | 191.95 | 2,675 |
| BBIO | 75.80▼ | -0.73 (-0.95%) | 77.48 | 75.60 | 1,085,087 |
| BBLG | 1.70▼ | -0.12 (-6.59%) | 1.76 | 1.70 | 110,500 |
| BBN | 16.39▼ | -0.38 (-2.27%) | 16.80 | 16.39 | 1,948,400 |
| BBOT | 12.33▲ | +0.13 (+1.07%) | 12.435 | 12.11 | 95,329 |
| BBSC | 76.07▼ | -0.205 (-0.27%) | 76.23 | 75.90 | 1,337 |
| BBT | 26.90▼ | -0.15 (-0.55%) | 27.045 | 26.79 | 363,970 |
| BBY | 69.61▼ | -0.13 (-0.19%) | 69.6999 | 69.085 | 2,735,533 |
| BCAB | 0.8348▲ | +0.1108 (+15.30%) | 0.8399 | 0.7003 | 1,034,436 |
| BCAL | 18.88▼ | -0.16 (-0.84%) | 19.21 | 18.845 | 106,218 |
| BCAT | 14.24▲ | +0.04 (+0.28%) | 14.30 | 14.214 | 506,000 |
| BCAX | 16.80▼ | -0.47 (-2.72%) | 17.295 | 16.71 | 269,960 |
| BCBP | 8.27 | +0.00 (+0.00%) | 8.32 | 8.26 | 83,743 |
| BCC | 75.13▲ | +0.42 (+0.56%) | 75.315 | 73.8953 | 140,417 |
| BCDA | 1.27 | +0.00 (+0.00%) | 1.27 | 1.2259 | 29,772 |
| BCE | 23.05▲ | +0.04 (+0.17%) | 23.265 | 23.01 | 1,046,876 |
| BCG | 2.39▲ | +0.035 (+1.49%) | 2.50 | 2.32 | 13,216 |
| BCH | 38.36▲ | +0.21 (+0.55%) | 38.50 | 38.15 | 93,700 |
| BCIC | 11.95▲ | +0.12 (+1.01%) | 12.00 | 11.80 | 106,797 |
| BCLO | 49.575▲ | +0.005 (+0.01%) | 49.60 | 49.57 | 4,100 |
| BCML | 30.37▲ | +0.48 (+1.61%) | 30.47 | 29.91 | 13,934 |
| BCSF | 13.93▲ | +0.11 (+0.80%) | 13.99 | 13.83 | 298,630 |
| BCTX | 7.74▼ | -0.35 (-4.33%) | 8.27 | 7.65 | 38,590 |
| BCYC | 6.82▼ | -0.17 (-2.43%) | 6.99 | 6.73 | 158,061 |
| BDC | 118.37▼ | -0.09 (-0.08%) | 118.64 | 117.58 | 137,017 |
| BDGS | 34.815▲ | +0.001 (+0.00%) | 34.83 | 34.815 | 800 |
| BDL | 29.58▲ | +1.02 (+3.57%) | 30.20 | 29.00 | 4,383 |
| BDMD | 1.40▼ | -0.01 (-0.71%) | 1.41 | 1.335 | 86,582 |
| BDN | 2.88▲ | +0.01 (+0.35%) | 2.91 | 2.85 | 3,665,828 |
| BDRX | 2.63▼ | -0.20 (-7.07%) | 2.91 | 2.55 | 3,402,500 |
| BDRY | 8.75▼ | -0.02 (-0.23%) | 8.80 | 8.70 | 33,100 |
| BDSX | 6.82 | +0.00 (+0.00%) | 6.885 | 6.60 | 34,358 |
| BDX | 196.33▲ | +0.21 (+0.11%) | 197.24 | 194.87 | 1,016,200 |
| BE | 90.18▼ | -1.70 (-1.85%) | 92.545 | 88.33 | 3,850,820 |
| BEAG | 10.55 | +0.00 (+0.00%) | 10.60 | 10.55 | 1,100 |
| BEEP | 2.81▲ | +0.08 (+2.93%) | 2.8923 | 2.67 | 70,993 |
| BEKE | 16.22▲ | +0.18 (+1.12%) | 16.26 | 16.075 | 2,584,137 |
| BETR | 34.93▼ | -2.07 (-5.59%) | 37.03 | 34.62 | 314,375 |
| BF.A | 26.14▼ | -0.59 (-2.21%) | 26.78 | 26.10 | 144,900 |
| BFAM | 101.32▲ | +0.62 (+0.62%) | 101.48 | 100.25 | 294,059 |
| BF.B | 26.19▼ | -0.70 (-2.60%) | 26.93 | 26.09 | 3,441,300 |
| BFC | 126.93▼ | -1.43 (-1.11%) | 128.90 | 126.93 | 26,293 |
| BFH | 76.64▼ | -0.04 (-0.05%) | 76.98 | 76.01 | 307,104 |
| BFIN | 12.32▼ | -0.03 (-0.24%) | 12.38 | 12.28 | 9,769 |
| BFK | 9.84 | +0.00 (+0.00%) | 9.88 | 9.81 | 355,800 |
| BFRG | 0.952▼ | -0.058 (-5.74%) | 1.04 | 0.95 | 77,493 |
| BFRI | 0.7212▲ | +0.0012 (+0.17%) | 0.75 | 0.7209 | 25,150 |
| BFS | 31.55▼ | -0.01 (-0.03%) | 31.64 | 31.3438 | 27,737 |
| BFST | 26.72▼ | -0.12 (-0.45%) | 26.95 | 26.60 | 66,961 |
| BFZ | 10.76 | +0.00 (+0.00%) | 10.80 | 10.70 | 143,300 |
| BG | 89.08▲ | +0.39 (+0.44%) | 89.17 | 88.37 | 810,046 |
| BGB | 11.84▲ | +0.11 (+0.94%) | 11.88 | 11.74 | 131,100 |
| BGI | 0.9113▼ | -0.0187 (-2.01%) | 0.9215 | 0.9025 | 13,735 |
| BGIN | 2.50▼ | -0.16 (-6.02%) | 2.62 | 2.48 | 66,745 |
| BGM | 4.30▲ | +0.05 (+1.18%) | 4.34 | 4.18 | 5,543 |
| BGR | 13.28▼ | -0.16 (-1.19%) | 13.45 | 13.28 | 90,800 |
| BGRN | 47.9922▲ | +0.0336 (+0.07%) | 48.02 | 47.9446 | 20,130 |
| BGS | 4.57▲ | +0.03 (+0.66%) | 4.60 | 4.54 | 1,112,200 |
| BGSI | 163.06▲ | +0.26 (+0.16%) | 164.11 | 159.60 | 2,822 |
| BGX | 11.78▲ | +0.10 (+0.86%) | 11.81 | 11.70 | 33,270 |
| BHB | 31.87▼ | -0.13 (-0.41%) | 32.15 | 31.72 | 41,700 |
| BHE | 44.77▼ | -0.11 (-0.25%) | 45.43 | 44.73 | 143,800 |
| BHF | 64.85▲ | +0.10 (+0.15%) | 64.94 | 64.75 | 354,413 |
| BHRB | 63.08▼ | -0.51 (-0.80%) | 63.95 | 62.82 | 61,987 |
| BHV | 10.51▼ | -0.01 (-0.10%) | 10.58 | 10.47 | 5,900 |
| BIAF | 1.17▼ | -0.06 (-4.88%) | 1.2564 | 1.13 | 115,229 |
| BIB | 82.74▼ | -1.1151 (-1.33%) | 83.46 | 82.31 | 6,700 |
| BIIB | 177.08▲ | +0.75 (+0.43%) | 177.19 | 175.00 | 687,400 |
| BIL | 91.36▲ | +0.03 (+0.03%) | 91.36 | 91.35 | 5,270,655 |
| BILD | 28.166▲ | +0.01 (+0.04%) | 28.166 | 28.166 | 100 |
| BILS | 99.185▲ | +0.04 (+0.04%) | 99.19 | 99.17 | 292,600 |
| BINC | 52.76▲ | +0.01 (+0.02%) | 52.79 | 52.75 | 1,149,100 |
| BIO | 303.88▲ | +2.13 (+0.71%) | 304.4244 | 300.465 | 93,972 |
| BIOX | 1.32▼ | -0.04 (-2.94%) | 1.36 | 1.31 | 140,032 |
| BIRK | 42.36▼ | -0.09 (-0.21%) | 43.0175 | 42.02 | 1,813,071 |
| BIT | 13.18▲ | +0.04 (+0.30%) | 13.22 | 13.14 | 274,700 |
| BITC | 36.421▼ | -1.286 (-3.41%) | 36.56 | 36.42 | 63,100 |
| BITI | 23.16▼ | -0.06 (-0.26%) | 23.44 | 22.75 | 1,338,400 |
| BITU | 22.11▲ | +0.10 (+0.45%) | 22.89 | 21.62 | 4,736,000 |
| BIV | 78.05▲ | +0.10 (+0.13%) | 78.12 | 77.95 | 1,354,115 |
| BIVI | 1.21▼ | -0.06 (-4.72%) | 1.306 | 1.155 | 226,692 |
| BIYA | 0.1659▲ | +0.011 (+7.10%) | 0.1771 | 0.1551 | 809,680 |
| BIZD | 14.52▲ | +0.14 (+0.97%) | 14.55 | 14.35 | 2,571,055 |
| BJDX | 0.70▼ | -0.0062 (-0.88%) | 0.70 | 0.6655 | 159,078 |
| BJK | 41.125▲ | +0.025 (+0.06%) | 41.57 | 41.125 | 3,050 |
| BKD | 10.89 | +0.00 (+0.00%) | 11.03 | 10.79 | 1,781,809 |
| BKE | 54.30▼ | -0.29 (-0.53%) | 55.17 | 53.98 | 330,119 |
| BKH | 69.31▼ | -0.14 (-0.20%) | 69.85 | 68.89 | 456,669 |
| BKHA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BKLN | 20.99▲ | +0.02 (+0.10%) | 20.99 | 20.955 | 2,571,160 |
| BKN | 11.10▲ | +0.06 (+0.54%) | 11.10 | 11.03 | 80,300 |
| BKR | 45.25▼ | -0.05 (-0.11%) | 45.39 | 44.97 | 3,240,200 |
| BKU | 45.36▲ | +0.14 (+0.31%) | 45.59 | 44.97 | 392,400 |
| BKV | 27.27▼ | -0.10 (-0.37%) | 27.746 | 26.975 | 295,886 |
| BKYI | 0.6056▼ | -0.0125 (-2.02%) | 0.629 | 0.59 | 226,507 |
| BL | 57.76▲ | +0.34 (+0.59%) | 57.91 | 57.06 | 143,092 |