Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMA | 74.12▲ | +0.03 (+0.04%) | 75.75 | 74.02 | 282,226 |
| BMEA | 1.73▼ | -0.16 (-8.47%) | 1.925 | 1.72 | 2,461,247 |
| BMED | 27.9973▼ | -0.2034 (-0.72%) | 28.22 | 27.99 | 24,941 |
| BMEZ | 14.15▲ | +0.06 (+0.43%) | 14.20 | 14.11 | 244,426 |
| BMI | 122.96▲ | +1.13 (+0.93%) | 124.25 | 120.28 | 565,963 |
| BMN | 25.69▼ | -0.27 (-1.04%) | 25.8599 | 25.4001 | 26,962 |
| BMRC | 25.30▼ | -0.57 (-2.20%) | 25.835 | 24.91 | 300,263 |
| BMRN | 53.805▲ | +0.625 (+1.18%) | 54.58 | 53.25 | 1,469,586 |
| BMY | 57.78▼ | -0.93 (-1.58%) | 59.12 | 57.72 | 10,698,823 |
| BNAI | 28.27▼ | -1.75 (-5.83%) | 28.46 | 26.0301 | 372,841 |
| BNDD | 97.8412▲ | +0.1267 (+0.13%) | 97.8412 | 97.28 | 1,015 |
| BNZI | 0.4135▼ | -0.0681 (-14.14%) | 0.4844 | 0.412 | 1,909,903 |
| BOAT | 40.19▼ | -0.18 (-0.45%) | 40.58 | 39.97 | 20,510 |
| BOC | 12.18▼ | -0.14 (-1.14%) | 12.43 | 12.17 | 92,466 |
| BOF | 3.80▲ | +0.03 (+0.80%) | 3.90 | 3.80 | 45,013 |
| BOH | 78.71▲ | +1.63 (+2.11%) | 79.06 | 77.16 | 329,608 |
| BOKF | 133.06▲ | +0.50 (+0.38%) | 134.34 | 132.88 | 243,307 |
| BORR | 5.75▲ | +0.06 (+1.05%) | 5.97 | 5.64 | 8,704,537 |
| BOXL | 1.07 | +0.00 (+0.00%) | 1.1299 | 1.06 | 262,567 |
| BP | 45.97▼ | -0.28 (-0.61%) | 46.96 | 45.925 | 8,780,337 |
| BPH | 70.5887▼ | -0.3141 (-0.44%) | 71.94 | 70.5887 | 3,680 |
| BPRE | 16.06▲ | +0.02 (+0.12%) | 16.34 | 16.00 | 450,840 |
| BPRN | 35.28▲ | +0.29 (+0.83%) | 35.5998 | 35.17 | 7,623 |
| BPRO | 22.6252▼ | -0.2746 (-1.20%) | 22.75 | 22.3712 | 6,349 |
| BRAZ | 33.9011▼ | -0.0319 (-0.09%) | 34.1399 | 33.9011 | 1,684 |
| BRBI | 14.70▼ | -0.43 (-2.84%) | 15.02 | 14.70 | 900 |
| BRBS | 3.61▲ | +0.03 (+0.84%) | 3.64 | 3.56 | 193,472 |
| BRCB | 12.75▼ | -0.31 (-2.37%) | 13.0643 | 12.69 | 254,378 |
| BRF | 18.86▼ | -0.25 (-1.31%) | 19.22 | 18.85 | 5,604 |
| BRFH | 2.50▼ | -0.17 (-6.37%) | 2.6768 | 2.50 | 13,840 |
| BRID | 7.38▼ | -0.14 (-1.86%) | 7.45 | 7.38 | 683 |
| BRK.B | 472.81▲ | +3.49 (+0.74%) | 475.50 | 469.35 | 3,812,215 |
| BRKC | 40.9556▲ | +0.2316 (+0.57%) | 41.0799 | 40.82 | 2,915 |
| BRKR | 36.53▼ | -0.02 (-0.05%) | 37.07 | 36.10 | 1,576,770 |
| BRLS | 1.13▲ | +0.2199 (+24.16%) | 1.50 | 0.88 | 3,038,412 |
| BRW | 6.75 | +0.00 (+0.00%) | 6.77 | 6.71 | 155,522 |
| BRZU | 119.72▼ | -0.07 (-0.06%) | 122.25 | 119.72 | 21,399 |
| BSAA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 1 |
| BSAC | 33.42▼ | -0.52 (-1.53%) | 34.10 | 33.37 | 236,664 |
| BSBK | 8.45▲ | +0.03 (+0.36%) | 8.495 | 8.4146 | 10,445 |
| BSBR | 5.94▼ | -0.03 (-0.50%) | 6.06 | 5.94 | 677,281 |
| BSCQ | 19.52 | +0.00 (+0.00%) | 19.53 | 19.52 | 1,640,646 |
| BSCR | 19.64▲ | +0.01 (+0.05%) | 19.65 | 19.63 | 930,098 |
| BSCS | 20.44▼ | -0.005 (-0.02%) | 20.45 | 20.42 | 844,343 |
| BSCW | 20.66▼ | -0.035 (-0.17%) | 20.695 | 20.645 | 220,289 |
| BSCX | 21.21▼ | -0.045 (-0.21%) | 21.24 | 21.19 | 113,646 |
| BSCY | 20.78▼ | -0.045 (-0.22%) | 20.82 | 20.76 | 99,602 |
| BSCZ | 20.575▼ | -0.06 (-0.29%) | 20.62 | 20.565 | 80,665 |
| BSJQ | 23.175▲ | +0.01 (+0.04%) | 23.185 | 23.17 | 408,805 |
| BSMQ | 23.575▲ | +0.015 (+0.06%) | 23.59 | 23.54 | 36,930 |
| BSMR | 23.615▲ | +0.01 (+0.04%) | 23.65 | 23.61 | 22,219 |
| BSY | 32.83▼ | -0.61 (-1.82%) | 33.72 | 32.79 | 1,087,131 |
| BTAL | 12.36▲ | +0.01 (+0.08%) | 12.525 | 12.33 | 323,906 |
| BTBD | 1.77▼ | -0.06 (-3.28%) | 1.8693 | 1.76 | 61,111 |
| BTO | 37.16▲ | +0.88 (+2.43%) | 37.295 | 36.4551 | 42,247 |
| BTOG | 2.00▼ | -0.01 (-0.50%) | 2.07 | 1.93 | 99,188 |
| BTT | 22.90▲ | +0.01 (+0.04%) | 22.91 | 22.8509 | 64,394 |
| BTTC | 1.31▼ | -0.02 (-1.50%) | 1.3667 | 1.31 | 16,912 |
| BTU | 27.07▲ | +0.47 (+1.77%) | 27.26 | 26.22 | 1,344,852 |
| BU | 20.1588▼ | -0.4216 (-2.05%) | 20.1588 | 19.80 | 458 |
| BUD | 73.31▲ | +0.74 (+1.02%) | 73.89 | 73.13 | 1,335,173 |
| BUDA | 9.51▼ | -0.14 (-1.45%) | 9.591 | 9.4079 | 4,553 |
| BUFI | 41.31▼ | -0.0927 (-0.22%) | 41.34 | 41.26 | 3,582 |
| BURL | 326.32▼ | -5.45 (-1.64%) | 331.25 | 319.36 | 680,344 |
| BUSE | 26.51▲ | +0.33 (+1.26%) | 26.64 | 26.15 | 442,696 |
| BUUU | 15.10▲ | +1.00 (+7.09%) | 15.10 | 14.10 | 1,819 |
| BVC | 10.9898▲ | +0.7498 (+7.32%) | 10.9898 | 10.00 | 2,742 |
| BVFL | 19.88▼ | -0.40 (-1.97%) | 20.12 | 19.81 | 9,866 |
| BVN | 32.54▼ | -0.22 (-0.67%) | 33.5636 | 32.15 | 1,660,519 |
| BVS | 10.01▼ | -0.08 (-0.79%) | 10.24 | 9.71 | 324,289 |
| BW | 15.45▲ | +0.95 (+6.55%) | 16.04 | 14.97 | 3,933,725 |
| BWB | 18.56▲ | +0.20 (+1.09%) | 18.65 | 18.27 | 38,318 |
| BWET | 140.14▲ | +0.37 (+0.26%) | 144.00 | 139.00 | 36,024 |
| BWFG | 51.67▲ | +1.11 (+2.20%) | 51.97 | 50.56 | 48,974 |
| BWMX | 16.77▼ | -0.35 (-2.04%) | 17.12 | 16.11 | 195,149 |
| BWXT | 222.07▼ | -1.08 (-0.48%) | 223.905 | 217.016 | 742,154 |
| BX | 120.37▼ | -1.28 (-1.05%) | 123.72 | 118.86 | 4,891,885 |
| BXSL | 23.78▲ | +0.38 (+1.62%) | 23.845 | 23.4101 | 2,325,616 |
| BY | 33.00▼ | -0.03 (-0.09%) | 33.54 | 32.9701 | 140,205 |
| BYD | 87.53▲ | +3.65 (+4.35%) | 87.74 | 83.7701 | 1,121,565 |
| BYSI | 1.56▼ | -0.145 (-8.50%) | 1.63 | 1.42 | 18,353 |
| BZAI | 2.16▲ | +0.15 (+7.46%) | 2.19 | 1.90 | 10,335,677 |
| C | 129.14▲ | +1.16 (+0.91%) | 129.40 | 127.64 | 6,150,522 |
| CAAP | 24.81▼ | -0.19 (-0.76%) | 25.27 | 24.635 | 298,159 |
| CABA | 2.91▼ | -0.04 (-1.36%) | 3.08 | 2.832 | 993,567 |
| CABR | 1.20▲ | +0.08 (+7.14%) | 1.21 | 1.0517 | 56,183 |
| CAC | 50.40▲ | +0.72 (+1.45%) | 50.50 | 49.58 | 70,021 |
| CACI | 501.90▼ | -14.64 (-2.83%) | 525.70 | 501.90 | 229,354 |
| CAE | 25.63▲ | +0.31 (+1.22%) | 25.95 | 25.19 | 1,703,881 |
| CAH | 202.34▲ | +2.49 (+1.25%) | 203.59 | 199.44 | 1,640,307 |
| CALX | 42.62▼ | -0.76 (-1.75%) | 43.91 | 42.39 | 1,325,126 |
| CAMP | 4.44 | +0.00 (+0.00%) | 4.65 | 4.1818 | 101,812 |
| CANC | 37.7797▼ | -0.5819 (-1.52%) | 38.83 | 37.7797 | 36,893 |
| CANE | 9.39▼ | -0.07 (-0.74%) | 9.515 | 9.37 | 769,376 |
| CAPN | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| CAPS | 0.4262▲ | +0.0025 (+0.59%) | 0.4334 | 0.396 | 398,742 |
| CAR | 187.07▼ | -16.93 (-8.30%) | 204.1099 | 182.00 | 3,719,711 |
| CARE | 24.62▲ | +0.51 (+2.12%) | 24.77 | 24.32 | 622,229 |
| CASH | 88.40▲ | +0.36 (+0.41%) | 89.84 | 87.715 | 183,810 |
| CATO | 2.83▼ | -0.06 (-2.08%) | 2.915 | 2.83 | 10,379 |