Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASR | 285.12▲ | +1.51 (+0.53%) | 287.725 | 281.805 | 85,111 |
| ASRV | 3.83▲ | +0.01 (+0.26%) | 3.83 | 3.76 | 2,096 |
| ASTC | 9.26▼ | -0.22 (-2.32%) | 9.56 | 8.70 | 83,009 |
| ASTE | 56.62▲ | +0.96 (+1.72%) | 57.3299 | 55.52 | 90,136 |
| ASTI | 3.98▼ | -0.23 (-5.46%) | 4.24 | 3.92 | 223,614 |
| ASTL | 3.62▲ | +0.03 (+0.84%) | 3.6587 | 3.505 | 754,089 |
| ASTS | 73.32▼ | -0.56 (-0.76%) | 74.08 | 71.3004 | 7,308,254 |
| ASX | 42.66▼ | -0.59 (-1.36%) | 43.05 | 41.315 | 6,182,190 |
| ASYS | 18.66▼ | -0.01 (-0.05%) | 19.12 | 17.79 | 492,438 |
| ATCH | 0.1801 | +0.00 (+0.00%) | 0.1883 | 0.18 | 602,511 |
| ATER | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.13 | 134,529 |
| ATFV | 39.9977▲ | +0.2884 (+0.73%) | 40.23 | 39.565 | 15,754 |
| ATI | 187.04▼ | -1.32 (-0.70%) | 188.49 | 183.28 | 490,422 |
| ATII | 10.86▼ | -0.03 (-0.28%) | 10.88 | 10.84 | 62,822 |
| ATKR | 72.24▲ | +1.64 (+2.32%) | 72.63 | 70.44 | 177,785 |
| ATLC | 99.26▲ | +1.02 (+1.04%) | 100.91 | 97.495 | 119,318 |
| ATLO | 29.29▲ | +0.25 (+0.86%) | 29.45 | 29.105 | 48,575 |
| ATLX | 3.28▼ | -0.03 (-0.91%) | 3.39 | 3.24 | 336,222 |
| ATMU | 50.67▲ | +0.64 (+1.28%) | 51.67 | 49.96 | 453,994 |
| ATNI | 23.91▲ | +0.30 (+1.27%) | 24.13 | 23.555 | 61,534 |
| ATOM | 6.63▼ | -0.20 (-2.93%) | 6.79 | 6.51 | 559,189 |
| ATPC | 2.72▼ | -0.11 (-3.89%) | 2.846 | 2.64 | 29,667 |
| ATRA | 9.76▼ | -0.185 (-1.86%) | 10.06 | 9.355 | 66,724 |
| ATRO | 72.50▲ | +0.64 (+0.89%) | 73.68 | 69.96 | 872,309 |
| ATXG | 3.82▼ | -0.02 (-0.52%) | 3.85 | 3.69 | 1,989 |
| AUB | 42.06▲ | +0.50 (+1.20%) | 42.15 | 41.67 | 594,142 |
| AUBN | 27.01 | +0.00 (+0.00%) | 27.50 | 26.50 | 2,206 |
| AUNA | 5.10▼ | -0.07 (-1.35%) | 5.19 | 5.06 | 154,976 |
| AUPH | 15.78▼ | -0.81 (-4.88%) | 16.54 | 15.48 | 1,184,675 |
| AUR | 6.38▲ | +0.10 (+1.59%) | 6.41 | 6.045 | 20,254,947 |
| AURE | 1.48▼ | -0.47 (-24.10%) | 1.90 | 1.25 | 55,620 |
| AUST | 1.08 | +0.00 (+0.00%) | 1.10 | 1.06 | 107,509 |
| AVAL | 5.07▲ | +0.05 (+1.00%) | 5.15 | 5.0273 | 76,699 |
| AVAV | 144.58▼ | -3.82 (-2.57%) | 148.41 | 143.01 | 1,335,317 |
| AVBC | 20.47▲ | +0.01 (+0.05%) | 20.50 | 20.34 | 36,495 |
| AVBH | 32.12 | +0.00 (+0.00%) | 32.65 | 32.04 | 248,705 |
| AVBP | 33.69▲ | +0.02 (+0.06%) | 34.00 | 32.865 | 434,873 |
| AVD | 2.68▲ | +0.02 (+0.75%) | 2.74 | 2.60 | 130,618 |
| AVDV | 104.20▲ | +1.07 (+1.04%) | 104.41 | 103.58 | 852,073 |
| AVEE | 68.8535▲ | +0.7635 (+1.12%) | 68.90 | 68.54 | 16,351 |
| AVEM | 94.14▲ | +0.17 (+0.18%) | 94.35 | 93.2599 | 2,635,869 |
| AVES | 65.63▲ | +0.86 (+1.33%) | 65.63 | 64.9601 | 98,409 |
| AVGB | 51.005▼ | -0.035 (-0.07%) | 51.005 | 51.005 | 9 |
| AVGE | 99.25▲ | +0.49 (+0.50%) | 99.31 | 98.70 | 66,045 |
| AVGV | 85.41▲ | +0.51 (+0.60%) | 85.48 | 84.95 | 35,580 |
| AVIG | 41.03▼ | -0.04 (-0.10%) | 41.0893 | 41.015 | 232,544 |
| AVLC | 90.20▲ | +0.32 (+0.36%) | 90.265 | 89.7701 | 38,778 |
| AVLN | 28.06▼ | -0.86 (-2.97%) | 28.67 | 27.12 | 320,167 |
| AVLV | 91.66▲ | +0.35 (+0.38%) | 91.76 | 91.19 | 823,932 |
| AVMA | 72.8506▲ | +0.2329 (+0.32%) | 72.98 | 72.47 | 5,264 |
| AVMC | 79.62▲ | +0.1969 (+0.25%) | 79.89 | 79.42 | 32,084 |
| AVMU | 46.25▼ | -0.03 (-0.06%) | 46.27 | 46.24 | 6,480 |
| AVMV | 80.57▲ | +0.30 (+0.37%) | 80.65 | 80.3823 | 82,755 |
| AVNM | 82.57▲ | +0.607 (+0.74%) | 82.64 | 81.96 | 66,768 |
| AVNS | 24.93▼ | -0.01 (-0.04%) | 24.955 | 24.92 | 261,582 |
| AVNT | 36.03▲ | +0.05 (+0.14%) | 36.6473 | 36.015 | 686,621 |
| AVR | 9.77▲ | +0.28 (+2.95%) | 9.81 | 9.305 | 695,044 |
| AVRE | 47.90▲ | +0.24 (+0.50%) | 47.90 | 47.575 | 58,110 |
| AVS | 7.415▲ | +0.025 (+0.34%) | 7.48 | 7.3701 | 9,634,691 |
| AVSC | 72.47▲ | +0.26 (+0.36%) | 72.6089 | 72.17 | 175,906 |
| AVSE | 79.728▲ | +0.208 (+0.26%) | 79.89 | 79.35 | 4,543 |
| AVSF | 46.375▼ | -0.05 (-0.11%) | 46.40 | 46.365 | 23,610 |
| AVSU | 88.4422▲ | +0.4822 (+0.55%) | 88.49 | 88.12 | 7,083 |
| AVT | 87.13▲ | +0.85 (+0.99%) | 88.32 | 85.72 | 568,103 |
| AVTM | 54.5683▲ | +0.2314 (+0.43%) | 54.5683 | 54.4601 | 2,095 |
| AVTR | 10.39▼ | -0.12 (-1.14%) | 10.635 | 10.365 | 5,363,882 |
| AVUS | 128.51▲ | +0.57 (+0.45%) | 128.635 | 127.59 | 235,139 |
| AVUV | 123.95▲ | +0.73 (+0.59%) | 124.17 | 123.2837 | 1,015,948 |
| AVXC | 82.9047▲ | +0.2173 (+0.26%) | 83.04 | 82.04 | 33,173 |
| AVXX | 5.05▼ | -0.28 (-5.25%) | 5.33 | 4.94 | 618,793 |
| AVY | 160.71▲ | +1.64 (+1.03%) | 162.36 | 159.70 | 360,368 |
| AWI | 155.50▲ | +1.41 (+0.92%) | 156.74 | 154.28 | 340,645 |
| AWRE | 1.39▲ | +0.01 (+0.72%) | 1.425 | 1.34 | 15,570 |
| AXGN | 40.58▼ | -3.04 (-6.97%) | 43.6451 | 39.55 | 1,948,809 |
| AXIN | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.32 | 36,415 |
| AXP | 350.58▲ | +3.86 (+1.11%) | 352.9899 | 345.99 | 2,772,740 |
| AXPG | 14.2408▲ | +0.3347 (+2.41%) | 14.2408 | 13.87 | 1,264 |
| AXSM | 233.80▼ | -15.15 (-6.09%) | 248.34 | 230.1401 | 786,177 |
| AXTA | 32.51▼ | -0.04 (-0.12%) | 32.95 | 32.48 | 784,209 |
| AXTI | 57.21▼ | -5.34 (-8.54%) | 61.90 | 54.17 | 7,576,533 |
| AYI | 333.11▼ | -1.53 (-0.46%) | 340.94 | 332.17 | 294,093 |
| AZI | 1.54▼ | -0.08 (-4.94%) | 1.615 | 1.46 | 144,815 |
| AZN | 171.61▼ | -6.88 (-3.85%) | 175.88 | 171.42 | 3,239,076 |
| AZTA | 25.36▼ | -0.06 (-0.24%) | 25.89 | 25.02 | 544,665 |
| AZTR | 0.142▼ | -0.0066 (-4.44%) | 0.1487 | 0.142 | 1,125,667 |
| AZUL | 9.01▼ | -0.03 (-0.33%) | 9.15 | 9.01 | 378,612 |
| AZZ | 146.45▲ | +5.55 (+3.94%) | 146.58 | 140.048 | 359,590 |
| B | 36.68▼ | -0.15 (-0.41%) | 36.91 | 36.25 | 4,605,773 |
| BAB | 26.67▲ | +0.02 (+0.08%) | 26.71 | 26.62 | 72,415 |
| BAI | 47.71▼ | -0.34 (-0.71%) | 47.96 | 46.87 | 3,133,049 |
| BAIG | 20.2223▼ | -0.6209 (-2.98%) | 22.06 | 20.01 | 15,397 |
| BALQ | 56.4027▲ | +0.3019 (+0.54%) | 56.4027 | 56.085 | 1,143 |
| BALY | 12.89▲ | +0.59 (+4.80%) | 13.68 | 12.10 | 75,095 |
| BANC | 20.50▲ | +0.03 (+0.15%) | 20.62 | 20.33 | 983,679 |
| BANR | 67.58▲ | +0.73 (+1.09%) | 67.99 | 66.825 | 998,172 |
| BAP | 400.81▲ | +8.89 (+2.27%) | 402.17 | 395.795 | 160,397 |
| BARK | 9.60▲ | +0.12 (+1.27%) | 9.66 | 9.23 | 35,719 |
| BASV | 30.9949▲ | +0.086 (+0.28%) | 31.075 | 30.9949 | 8,330 |
| BATRA | 55.74▼ | -1.07 (-1.88%) | 57.28 | 55.64 | 27,400 |
| BATRK | 51.18▼ | -0.86 (-1.65%) | 52.365 | 51.18 | 367,698 |