Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZU | 40.67▼ | -1.77 (-4.17%) | 41.585 | 39.35 | 2,775,524 |
| AMZY | 11.94▼ | -0.26 (-2.13%) | 12.0985 | 11.78 | 854,014 |
| AMZZ | 37.2562▼ | -1.6038 (-4.13%) | 37.94 | 36.095 | 176,039 |
| AN | 178.59▼ | -3.35 (-1.84%) | 181.935 | 177.56 | 292,803 |
| ANAB | 59.77▲ | +1.03 (+1.75%) | 60.92 | 57.13 | 409,628 |
| ANDE | 69.93▼ | -0.92 (-1.30%) | 71.455 | 69.60 | 343,944 |
| ANDG | 34.94▼ | -2.36 (-6.33%) | 37.39 | 34.925 | 162,094 |
| ANEL | 15.6676▼ | -0.1124 (-0.71%) | 15.90 | 14.70 | 258,956 |
| ANET | 141.58▼ | -0.13 (-0.09%) | 142.4999 | 137.00 | 8,777,331 |
| ANEW | 49.4866▼ | -0.1443 (-0.29%) | 49.4866 | 49.4866 | 41 |
| ANF | 72.14▲ | +0.19 (+0.26%) | 72.735 | 69.70 | 740,901 |
| ANGH | 3.414▼ | -0.076 (-2.18%) | 3.414 | 3.10 | 9,630 |
| ANGI | 5.20▲ | +0.02 (+0.39%) | 5.365 | 5.0475 | 1,472,058 |
| ANGL | 28.75▼ | -0.0841 (-0.29%) | 28.78 | 28.69 | 590,925 |
| ANGX | 2.54▼ | -0.13 (-4.87%) | 2.67 | 2.54 | 672,657 |
| ANIK | 14.82▼ | -0.13 (-0.87%) | 15.33 | 14.6358 | 99,853 |
| ANIP | 80.32▲ | +0.98 (+1.24%) | 80.87 | 78.905 | 247,204 |
| ANIX | 2.67▼ | -0.09 (-3.26%) | 2.75 | 2.61 | 101,640 |
| ANL | 10.70▼ | -0.91 (-7.84%) | 11.845 | 10.50 | 354,031 |
| ANNX | 4.91▼ | -0.05 (-1.01%) | 5.00 | 4.835 | 2,576,158 |
| ANRO | 20.45▼ | -1.35 (-6.19%) | 22.36 | 20.21 | 304,404 |
| ANTA | 8.50▼ | -0.19 (-2.19%) | 8.80 | 8.50 | 2,129 |
| ANTX | 4.55▲ | +0.07 (+1.56%) | 4.68 | 4.31 | 83,628 |
| ANVS | 1.94▼ | -0.11 (-5.37%) | 2.04 | 1.925 | 859,837 |
| AOA | 95.19▼ | -0.66 (-0.69%) | 95.6301 | 94.92 | 96,873 |
| AOD | 10.40▲ | +0.03 (+0.29%) | 10.4099 | 10.2383 | 388,521 |
| AOHY | 10.9809▼ | -0.0391 (-0.35%) | 11.01 | 10.97 | 33,990 |
| AOK | 40.72▼ | -0.17 (-0.42%) | 40.8077 | 40.635 | 112,089 |
| AOM | 48.80▼ | -0.22 (-0.45%) | 48.9275 | 48.7001 | 105,512 |
| AOMR | 8.25▼ | -0.03 (-0.36%) | 8.39 | 8.20 | 79,851 |
| AOR | 67.83▼ | -0.36 (-0.53%) | 68.06 | 67.64 | 237,804 |
| AORT | 22.73▼ | -1.03 (-4.34%) | 24.70 | 22.64 | 624,884 |
| AOS | 55.95▼ | -0.75 (-1.32%) | 56.39 | 55.08 | 976,562 |
| AOSL | 38.62▲ | +0.085 (+0.22%) | 39.48 | 36.35 | 595,532 |
| AOTG | 58.4648▼ | -0.5368 (-0.91%) | 58.96 | 57.90 | 6,165 |
| AOTS | 23.0964▼ | -0.2031 (-0.87%) | 23.175 | 23.0964 | 491 |
| AOUT | 8.67▼ | -0.29 (-3.24%) | 8.985 | 8.67 | 15,128 |
| AP | 8.95▼ | -0.59 (-6.18%) | 9.36 | 8.775 | 179,351 |
| APAC | 10.5694▼ | -2.5081 (-19.18%) | 14.12 | 10.0869 | 22,605 |
| APAM | 36.19▼ | -0.49 (-1.34%) | 36.59 | 36.00 | 588,522 |
| APCB | 29.04▼ | -0.1189 (-0.41%) | 29.08 | 29.00 | 70,233 |
| APD | 291.77▼ | -1.54 (-0.53%) | 293.43 | 289.63 | 543,980 |
| APEI | 53.56▼ | -0.86 (-1.58%) | 55.94 | 53.095 | 291,669 |
| APG | 41.14▼ | -1.09 (-2.58%) | 41.975 | 40.83 | 2,494,584 |
| APGE | 78.27▼ | -0.48 (-0.61%) | 78.98 | 75.77 | 767,271 |
| APH | 119.20▼ | -2.52 (-2.07%) | 120.32 | 118.01 | 10,761,949 |
| API | 3.84▼ | -0.05 (-1.29%) | 3.945 | 3.8099 | 259,768 |
| APIE | 37.38▼ | -0.06 (-0.16%) | 37.59 | 37.20 | 43,902 |
| APLD | 36.62▼ | -2.52 (-6.44%) | 38.79 | 35.68 | 15,285,920 |
| APLE | 13.98▼ | -0.11 (-0.78%) | 14.115 | 13.88 | 1,403,723 |
| APLS | 3.537▼ | -0.0125 (-0.35%) | 3.537 | 3.537 | 0 |
| APLU | 24.3578▼ | -0.1322 (-0.54%) | 24.39 | 24.33 | 31,269 |
| APM | 0.84▼ | -0.0169 (-1.97%) | 0.87 | 0.7901 | 23,040 |
| APMU | 24.725▼ | -0.0677 (-0.27%) | 24.7417 | 24.70 | 14,167 |
| APO | 131.15▼ | -2.92 (-2.18%) | 133.87 | 131.14 | 2,283,060 |
| APOG | 33.32▼ | -1.09 (-3.17%) | 33.99 | 33.12 | 135,103 |
| APPF | 159.82▲ | +1.91 (+1.21%) | 168.18 | 159.40 | 352,669 |
| APPX | 36.76▼ | -2.61 (-6.63%) | 41.05 | 36.24 | 369,880 |
| APRE | 0.80▼ | -0.0452 (-5.35%) | 0.9046 | 0.7706 | 146,726 |
| APTV | 52.57▼ | -0.44 (-0.83%) | 53.78 | 51.68 | 4,442,443 |
| APUE | 44.87▼ | -0.27 (-0.60%) | 45.11 | 44.75 | 88,477 |
| APUS | 1.42▼ | -0.09 (-5.96%) | 1.42 | 1.42 | 16,371 |
| APVO | 4.45▼ | -0.18 (-3.89%) | 4.61 | 4.33 | 10,874 |
| APWC | 1.33▼ | -0.03 (-2.21%) | 1.365 | 1.3101 | 1,358 |
| AQMS | 3.91▼ | -0.08 (-2.01%) | 4.02 | 3.805 | 47,479 |
| AQN | 5.78▲ | +0.02 (+0.35%) | 5.79 | 5.715 | 3,854,371 |
| AQST | 4.09▼ | -0.045 (-1.09%) | 4.145 | 4.025 | 1,526,001 |
| AQWA | 18.3153▼ | -0.1797 (-0.97%) | 18.44 | 18.28 | 5,077 |
| ARAY | 0.2858▼ | -0.0069 (-2.36%) | 0.3049 | 0.271 | 4,056,524 |
| ARB | 29.5404▼ | -0.0044 (-0.01%) | 29.6032 | 29.5201 | 3,949 |
| ARBB | 4.49▼ | -0.18 (-3.85%) | 4.65 | 4.47 | 4,999 |
| ARCB | 118.70▼ | -4.14 (-3.37%) | 122.65 | 117.725 | 184,614 |
| ARCC | 18.57▼ | -0.15 (-0.80%) | 18.81 | 18.55 | 4,390,988 |
| ARCO | 8.07▼ | -0.23 (-2.77%) | 8.265 | 8.04 | 1,303,183 |
| ARCT | 6.69▼ | -0.34 (-4.84%) | 6.97 | 6.665 | 543,105 |
| ARDC | 12.65▼ | -0.03 (-0.24%) | 12.745 | 12.6239 | 99,614 |
| ARDT | 9.80▼ | -0.34 (-3.35%) | 10.235 | 9.73 | 353,944 |
| ARDX | 6.09▼ | -0.02 (-0.33%) | 6.24 | 6.0301 | 2,355,601 |
| AREB | 0.0408▲ | +0.0002 (+0.49%) | 0.045 | 0.04 | 112,198 |
| AREC | 1.94▼ | -0.14 (-6.73%) | 2.07 | 1.91 | 2,886,378 |
| AREN | 1.61▲ | +0.10 (+6.62%) | 1.655 | 1.4701 | 78,797 |
| ARES | 121.11▼ | -2.59 (-2.09%) | 124.04 | 120.77 | 1,579,252 |
| ARGT | 88.16▼ | -1.79 (-1.99%) | 89.84 | 88.08 | 103,008 |
| ARGX | 797.77▲ | +21.51 (+2.77%) | 799.69 | 775.62 | 288,534 |
| ARHS | 5.78▼ | -0.09 (-1.53%) | 5.86 | 5.67 | 1,488,964 |
| ARI | 10.82▼ | -0.08 (-0.73%) | 10.945 | 10.78 | 1,191,597 |
| ARIS | 17.07▼ | -1.08 (-5.95%) | 17.77 | 16.92 | 937,539 |
| ARKR | 6.80▲ | +0.19 (+2.87%) | 6.80 | 6.80 | 252 |
| ARLO | 12.78▼ | -0.17 (-1.31%) | 13.23 | 12.595 | 1,716,041 |
| ARM | 223.15▲ | +8.03 (+3.73%) | 226.9499 | 206.38 | 11,179,622 |
| ARMG | 18.72▲ | +1.26 (+7.22%) | 19.35 | 16.06 | 1,715,962 |
| ARMH | 94.2663▲ | +3.724 (+4.11%) | 95.25 | 88.27 | 6,626 |
| ARMP | 8.46▲ | +0.86 (+11.32%) | 8.88 | 7.17 | 90,605 |
| AROC | 38.04▼ | -0.58 (-1.50%) | 38.48 | 37.76 | 1,390,582 |
| AROW | 35.91▼ | -0.03 (-0.08%) | 36.285 | 35.51 | 51,867 |
| ARP | 33.15▼ | -0.145 (-0.44%) | 33.24 | 33.05 | 3,602 |
| ARQQ | 12.17▼ | -0.57 (-4.47%) | 12.55 | 11.9143 | 376,078 |
| ARQT | 19.50▼ | -0.53 (-2.65%) | 20.08 | 19.295 | 3,914,676 |
| ARR | 16.41▼ | -0.02 (-0.12%) | 16.615 | 16.13 | 2,799,560 |
| ARTL | 1.36▼ | -0.10 (-6.85%) | 1.52 | 1.3301 | 250,182 |