Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARL | 15.28▼ | -0.77 (-4.80%) | 15.28 | 14.80 | 169 |
| ARMP | 9.35▲ | +0.74 (+8.59%) | 9.4901 | 7.70 | 43,747 |
| AROC | 35.70▼ | -1.16 (-3.15%) | 36.53 | 35.66 | 1,524,527 |
| ARP | 30.3206▼ | -0.7636 (-2.46%) | 30.74 | 30.3206 | 1,708 |
| ARQT | 22.38▼ | -0.36 (-1.58%) | 22.89 | 22.35 | 590,839 |
| ARR | 16.01▼ | -0.38 (-2.32%) | 16.28 | 15.96 | 2,320,706 |
| ARTL | 3.19▼ | -1.66 (-34.23%) | 4.53 | 2.955 | 2,185,777 |
| ARTNA | 32.17▲ | +0.48 (+1.51%) | 32.21 | 31.46 | 47,473 |
| ARTV | 5.16▼ | -0.30 (-5.49%) | 5.67 | 5.16 | 106,811 |
| ARTY | 46.69▼ | -2.39 (-4.87%) | 48.3317 | 46.65 | 494,586 |
| ARVN | 10.87▼ | -0.05 (-0.46%) | 11.22 | 10.71 | 416,281 |
| ARVR | 43.1914▼ | -1.1657 (-2.63%) | 43.1914 | 43.1914 | 102 |
| ARW | 143.24▼ | -2.89 (-1.98%) | 145.19 | 142.35 | 266,836 |
| AS | 31.82▼ | -1.80 (-5.35%) | 33.78 | 31.78 | 3,797,824 |
| ASA | 56.68▼ | -3.10 (-5.19%) | 60.42 | 56.68 | 63,167 |
| ASBP | 0.91▼ | -0.22 (-19.47%) | 1.1334 | 0.88 | 489,096 |
| ASC | 15.22▼ | -0.07 (-0.46%) | 15.605 | 15.15 | 476,391 |
| ASCI | 33.1422▼ | -0.795 (-2.34%) | 33.47 | 33.1422 | 372 |
| ASEA | 19.16▼ | -0.29 (-1.49%) | 19.34 | 19.15 | 25,426 |
| ASG | 4.75▼ | -0.12 (-2.46%) | 4.85 | 4.75 | 244,653 |
| ASGI | 21.37▼ | -0.63 (-2.86%) | 21.99 | 21.33 | 294,396 |
| ASGM | 27.65▼ | -0.48 (-1.71%) | 27.65 | 27.65 | 100 |
| ASHR | 31.91▼ | -0.79 (-2.42%) | 32.25 | 31.91 | 4,623,329 |
| ASHS | 39.63▼ | -0.9005 (-2.22%) | 39.90 | 39.595 | 21,651 |
| ASIA | 34.3326▼ | -1.2751 (-3.58%) | 34.9799 | 34.3326 | 3,513 |
| ASIC | 19.25▲ | +0.35 (+1.85%) | 19.25 | 18.71 | 171,849 |
| ASLE | 6.20▼ | -0.17 (-2.67%) | 6.34 | 6.175 | 289,846 |
| ASLV | 27.68▼ | -0.29 (-1.04%) | 27.95 | 27.68 | 423 |
| ASM | 5.69▼ | -0.38 (-6.26%) | 6.015 | 5.67 | 5,503,620 |
| ASMF | 25.21▼ | -0.08 (-0.32%) | 25.2899 | 25.18 | 4,929 |
| ASMG | 32.41▼ | -3.3328 (-9.32%) | 34.20 | 32.30 | 55,051 |
| ASMH | 90.842▼ | -3.935 (-4.15%) | 92.03 | 90.842 | 200 |
| ASML | 1,329.50▼ | -64.39 (-4.62%) | 1,359.42 | 1,326.85 | 1,714,993 |
| ASND | 220.60▼ | -0.30 (-0.14%) | 225.16 | 217.52 | 368,119 |
| ASO | 53.50▲ | +0.17 (+0.32%) | 54.91 | 52.56 | 1,337,433 |
| ASPI | 4.61▼ | -0.43 (-8.53%) | 4.90 | 4.59 | 4,119,371 |
| ASPS | 6.50▼ | -0.09 (-1.37%) | 6.60 | 6.425 | 10,556 |
| ASRV | 3.63▲ | +0.02 (+0.55%) | 3.6599 | 3.59 | 14,395 |
| ASST | 10.41▼ | -0.44 (-4.06%) | 10.90 | 10.38 | 2,073,701 |
| ASTE | 53.10▼ | -1.77 (-3.23%) | 54.715 | 52.87 | 171,109 |
| ASTH | 24.27▼ | -0.21 (-0.86%) | 24.79 | 23.88 | 409,868 |
| ASTI | 3.88▼ | -0.40 (-9.35%) | 4.30 | 3.85 | 659,169 |
| ASUR | 7.95▼ | -0.04 (-0.50%) | 8.1884 | 7.90 | 80,950 |
| ASX | 21.43▼ | -0.97 (-4.33%) | 22.26 | 21.39 | 7,891,979 |
| ASYS | 11.48▼ | -0.54 (-4.49%) | 11.995 | 11.47 | 150,201 |
| ATAI | 3.54 | +0.00 (+0.00%) | 3.63 | 3.48 | 2,647,075 |
| ATCX | 5.13▲ | +0.05 (+0.98%) | 5.13 | 5.13 | 5,087 |
| ATEC | 11.52▲ | +0.03 (+0.26%) | 11.835 | 11.465 | 2,106,920 |
| ATEX | 38.78▼ | -1.79 (-4.41%) | 41.00 | 38.70 | 235,875 |
| ATFV | 31.10▼ | -1.1777 (-3.65%) | 31.7549 | 31.055 | 9,258 |
| ATHE | 3.16▼ | -0.25 (-7.33%) | 3.39 | 3.16 | 9,334 |
| ATHM | 17.29▼ | -0.30 (-1.71%) | 17.50 | 17.10 | 428,027 |
| ATI | 143.94▼ | -5.06 (-3.40%) | 147.79 | 142.47 | 1,840,243 |
| ATII | 10.41 | +0.00 (+0.00%) | 10.457 | 10.41 | 26,612 |
| ATLN | 3.35▲ | +0.16 (+5.02%) | 3.385 | 3.10 | 56,444 |
| ATLX | 4.04▼ | -0.18 (-4.27%) | 4.1983 | 4.01 | 174,579 |
| ATNM | 1.05▼ | -0.03 (-2.78%) | 1.06 | 1.03 | 96,010 |
| ATO | 183.18▲ | +1.63 (+0.90%) | 183.26 | 180.85 | 694,639 |
| ATOM | 3.905▼ | -0.645 (-14.18%) | 4.53 | 3.90 | 796,846 |
| ATOS | 4.71▼ | -0.71 (-13.10%) | 5.4689 | 4.6401 | 124,096 |
| ATPC | 2.23▼ | -0.14 (-5.91%) | 2.3272 | 2.20 | 30,913 |
| ATR | 124.69▼ | -1.13 (-0.90%) | 127.335 | 124.115 | 286,430 |
| ATRA | 4.71▼ | -0.25 (-5.04%) | 5.0691 | 4.70 | 66,175 |
| ATRO | 65.28▼ | -3.10 (-4.53%) | 67.24 | 64.85 | 439,390 |
| ATS | 29.59▼ | -0.80 (-2.63%) | 30.72 | 29.535 | 106,615 |
| ATYR | 0.7927▼ | -0.0066 (-0.83%) | 0.8103 | 0.78 | 787,068 |
| AU | 85.73▼ | -3.82 (-4.27%) | 89.605 | 85.54 | 2,440,240 |
| AUAU | 35.7913▼ | -1.4998 (-4.02%) | 36.625 | 35.7913 | 697 |
| AUBN | 22.99▲ | +0.04 (+0.17%) | 22.995 | 22.99 | 70 |
| AUGO | 66.27▼ | -5.22 (-7.30%) | 70.16 | 66.12 | 600,648 |
| AUID | 1.26▼ | -0.08 (-5.97%) | 1.37 | 1.26 | 171,292 |
| AUMI | 85.7908▼ | -4.7381 (-5.23%) | 89.24 | 85.7908 | 8,372 |
| AUR | 4.22▼ | -0.10 (-2.31%) | 4.44 | 4.21 | 13,373,900 |
| AURE | 1.81▲ | +0.01 (+0.56%) | 1.9481 | 1.75 | 11,898 |
| AUSF | 48.22▼ | -0.12 (-0.25%) | 48.61 | 48.17 | 46,710 |
| AUSM | 25.043▼ | -0.007 (-0.03%) | 25.05 | 25.043 | 600 |
| AUST | 1.33▼ | -0.06 (-4.32%) | 1.43 | 1.32 | 129,653 |
| AUTL | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.28 | 2,544,788 |
| AVAH | 6.61▼ | -0.01 (-0.15%) | 6.715 | 6.505 | 1,075,990 |
| AVB | 163.41▼ | -0.24 (-0.15%) | 165.20 | 163.11 | 845,726 |
| AVBP | 21.805▼ | -0.945 (-4.15%) | 23.33 | 21.77 | 229,733 |
| AVD | 2.19▲ | +0.01 (+0.46%) | 2.265 | 2.11 | 502,528 |
| AVDE | 82.74▼ | -1.77 (-2.09%) | 84.14 | 82.715 | 1,082,463 |
| AVDS | 70.3965▼ | -1.4764 (-2.05%) | 71.51 | 70.3965 | 33,408 |
| AVDV | 97.24▼ | -2.05 (-2.06%) | 98.95 | 97.185 | 778,144 |
| AVEE | 62.28▼ | -1.9143 (-2.98%) | 63.36 | 62.28 | 28,346 |
| AVEM | 78.73▼ | -2.77 (-3.40%) | 80.39 | 78.70 | 1,878,085 |
| AVES | 58.82▼ | -1.88 (-3.10%) | 59.8612 | 58.64 | 102,165 |
| AVGB | 50.39▼ | -0.245 (-0.48%) | 50.54 | 50.39 | 500 |
| AVGE | 87.02▼ | -1.4479 (-1.64%) | 88.1484 | 87.02 | 69,818 |
| AVGG | 20.45▼ | -1.27 (-5.85%) | 21.40 | 20.45 | 113,083 |
| AVGO | 309.415▼ | -9.395 (-2.95%) | 316.92 | 309.17 | 20,146,742 |
| AVGU | 26.2352▼ | -1.6198 (-5.82%) | 27.37 | 26.2352 | 55,990 |
| AVGV | 76.64▼ | -1.15 (-1.48%) | 77.52 | 76.61 | 17,599 |
| AVGX | 35.18▼ | -2.21 (-5.91%) | 36.91 | 35.15 | 337,798 |
| AVIE | 72.3813▲ | +0.0667 (+0.09%) | 72.65 | 72.3813 | 306 |
| AVIG | 41.215▼ | -0.275 (-0.66%) | 41.40 | 41.21 | 583,127 |
| AVIR | 5.33▼ | -0.10 (-1.84%) | 5.508 | 5.32 | 252,000 |
| AVIV | 72.93▼ | -1.42 (-1.91%) | 74.02 | 72.915 | 63,533 |
| AVK | 11.30▼ | -0.21 (-1.82%) | 11.56 | 11.29 | 160,566 |