Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASIC | 19.37▼ | -0.02 (-0.10%) | 19.58 | 19.12 | 77,433 |
| ASIX | 22.37▼ | -0.12 (-0.53%) | 23.03 | 22.23 | 246,519 |
| ASLE | 6.48▲ | +0.04 (+0.62%) | 6.57 | 6.29 | 266,939 |
| ASLV | 29.4746▼ | -0.0954 (-0.32%) | 29.52 | 29.44 | 1,902 |
| ASO | 49.97▼ | -1.15 (-2.25%) | 50.66 | 48.75 | 1,673,858 |
| ASPC | 11.30▲ | +0.0031 (+0.03%) | 11.31 | 11.00 | 4,779 |
| ASPS | 6.56▼ | -0.17 (-2.53%) | 6.80 | 6.52 | 12,468 |
| ASRV | 3.75 | +0.00 (+0.00%) | 3.82 | 3.70 | 18,688 |
| ASST | 16.74▼ | -0.33 (-1.93%) | 17.428 | 16.06 | 3,005,225 |
| ASTC | 2.69▼ | -0.01 (-0.37%) | 2.71 | 2.6112 | 15,968 |
| ASTE | 49.05▼ | -1.01 (-2.02%) | 50.08 | 48.70 | 304,364 |
| ASUR | 8.48▼ | -0.10 (-1.17%) | 8.67 | 8.30 | 54,170 |
| ATAI | 4.24▲ | +0.09 (+2.17%) | 4.31 | 4.09 | 4,176,779 |
| ATAT | 37.06▼ | -1.30 (-3.39%) | 39.03 | 36.04 | 1,824,941 |
| ATCH | 0.2447▼ | -0.0093 (-3.66%) | 0.254 | 0.2427 | 2,043,162 |
| ATEC | 7.55▼ | -0.19 (-2.45%) | 7.80 | 7.454 | 4,173,604 |
| ATEN | 27.73▲ | +0.38 (+1.39%) | 27.98 | 27.03 | 711,939 |
| ATHE | 4.62▼ | -0.21 (-4.35%) | 4.76 | 4.60 | 13,894 |
| ATHR | 3.7042▲ | +0.0092 (+0.25%) | 3.87 | 3.60 | 8,888 |
| ATKR | 75.45▲ | +1.40 (+1.89%) | 75.74 | 72.66 | 413,995 |
| ATLC | 76.32▼ | -1.28 (-1.65%) | 77.50 | 72.835 | 48,960 |
| ATLO | 27.74▼ | -0.13 (-0.47%) | 28.32 | 27.66 | 51,358 |
| ATMU | 54.15▼ | -1.35 (-2.43%) | 55.83 | 53.58 | 1,167,723 |
| ATNI | 26.91▲ | +0.48 (+1.82%) | 27.18 | 25.93 | 99,914 |
| ATO | 179.95▼ | -1.99 (-1.09%) | 181.08 | 178.03 | 1,379,233 |
| ATOM | 9.89▲ | +1.54 (+18.44%) | 10.22 | 8.41 | 3,108,672 |
| ATOS | 5.16 | +0.00 (+0.00%) | 5.31 | 5.15 | 31,995 |
| ATPC | 2.10▼ | -0.14 (-6.25%) | 2.4252 | 2.10 | 23,825 |
| ATR | 117.88▼ | -0.17 (-0.14%) | 118.75 | 116.425 | 553,674 |
| ATRC | 26.59▼ | -0.10 (-0.37%) | 27.015 | 26.41 | 558,989 |
| ATS | 32.92▼ | -0.39 (-1.17%) | 33.645 | 32.92 | 103,502 |
| ATXG | 5.01▼ | -0.06 (-1.18%) | 5.17 | 4.82 | 21,933 |
| ATYR | 0.3959▼ | -0.1343 (-25.33%) | 0.5354 | 0.395 | 13,250,219 |
| AUB | 36.48▼ | -0.56 (-1.51%) | 37.17 | 36.47 | 868,686 |
| AUDC | 8.45▼ | -0.03 (-0.35%) | 8.525 | 8.3101 | 83,419 |
| AUGO | 79.26▼ | -4.46 (-5.33%) | 83.61 | 79.13 | 600,103 |
| AUNA | 4.89▼ | -0.01 (-0.20%) | 4.9299 | 4.78 | 291,620 |
| AUPH | 16.03▲ | +0.04 (+0.25%) | 16.13 | 15.70 | 1,377,458 |
| AURE | 2.27▲ | +0.10 (+4.61%) | 2.385 | 2.27 | 92,945 |
| AUSF | 48.37▼ | -0.08 (-0.17%) | 48.39 | 48.10 | 120,194 |
| AUUD | 1.34▲ | +0.03 (+2.29%) | 1.37 | 1.29 | 294,251 |
| AVA | 40.79▼ | -0.02 (-0.05%) | 40.83 | 40.30 | 354,470 |
| AVAL | 4.22▼ | -0.20 (-4.52%) | 4.39 | 4.19 | 237,381 |
| AVAV | 160.99▼ | -7.87 (-4.66%) | 165.685 | 156.0001 | 1,365,734 |
| AVBC | 19.26▼ | -0.01 (-0.05%) | 19.79 | 19.14 | 21,177 |
| AVBH | 29.20▼ | -0.06 (-0.21%) | 29.65 | 29.10 | 47,557 |
| AVBP | 28.93▼ | -0.04 (-0.14%) | 29.28 | 28.54 | 287,221 |
| AVEE | 71.4772▲ | +0.617 (+0.87%) | 71.5597 | 71.27 | 1,304 |
| AVGB | 50.975▲ | +0.035 (+0.07%) | 50.975 | 50.96 | 1,802 |
| AVGG | 35.57▼ | -0.43 (-1.19%) | 35.84 | 33.64 | 97,396 |
| AVGO | 416.79▼ | -2.51 (-0.60%) | 418.63 | 404.80 | 15,956,301 |
| AVGU | 45.6991▼ | -0.6032 (-1.30%) | 45.95 | 43.1349 | 34,574 |
| AVGX | 61.24▼ | -0.975 (-1.57%) | 61.74 | 57.6501 | 332,234 |
| AVIG | 41.345▲ | +0.005 (+0.01%) | 41.36 | 41.26 | 262,710 |
| AVIR | 4.57▼ | -0.93 (-16.91%) | 5.25 | 4.52 | 968,967 |
| AVL | 57.76▼ | -0.63 (-1.08%) | 58.30 | 54.515 | 276,079 |
| AVMC | 77.26▼ | -0.13 (-0.17%) | 77.425 | 77.02 | 21,503 |
| AVMU | 46.1312▼ | -0.0888 (-0.19%) | 46.15 | 46.10 | 16,527 |
| AVMV | 77.8703▼ | -0.0797 (-0.10%) | 78.08 | 77.685 | 42,767 |
| AVNS | 24.72▼ | -0.01 (-0.04%) | 24.78 | 24.71 | 596,266 |
| AVNT | 34.33▼ | -0.93 (-2.64%) | 35.285 | 34.29 | 1,024,380 |
| AVNW | 15.35▲ | +0.04 (+0.26%) | 15.71 | 14.65 | 254,003 |
| AVO | 12.46▼ | -0.17 (-1.35%) | 12.75 | 12.365 | 690,419 |
| AVOS | 26.8146▲ | +0.1476 (+0.55%) | 26.8146 | 26.42 | 33,627 |
| AVPT | 9.59▼ | -0.47 (-4.67%) | 10.11 | 9.585 | 2,035,791 |
| AVRE | 47.47▼ | -0.25 (-0.52%) | 47.57 | 47.2675 | 52,146 |
| AVSC | 67.14▼ | -0.22 (-0.33%) | 67.53 | 66.81 | 136,279 |
| AVSF | 46.595▲ | +0.03 (+0.06%) | 46.595 | 46.545 | 32,659 |
| AVT | 86.22▲ | +4.11 (+5.01%) | 86.366 | 83.26 | 1,781,721 |
| AVUV | 117.81▼ | -0.49 (-0.41%) | 118.25 | 117.195 | 1,144,603 |
| AVXL | 3.08▲ | +0.02 (+0.65%) | 3.105 | 3.01 | 1,244,203 |
| AVXX | 7.56▼ | -0.77 (-9.24%) | 8.17 | 7.12 | 459,575 |
| AVY | 158.74▼ | -1.37 (-0.86%) | 161.952 | 158.28 | 522,788 |
| AWAY | 17.0124▼ | -0.1792 (-1.04%) | 17.12 | 16.93 | 9,108 |
| AWF | 10.18▲ | +0.02 (+0.20%) | 10.25 | 10.15 | 317,885 |
| AWI | 158.04▼ | -1.06 (-0.67%) | 159.095 | 156.49 | 308,125 |
| AWK | 127.37▼ | -0.28 (-0.22%) | 127.67 | 125.615 | 1,670,105 |
| AWP | 11.86▼ | -0.03 (-0.25%) | 11.905 | 11.79 | 68,489 |
| AWR | 77.53▼ | -0.16 (-0.21%) | 77.69 | 76.61 | 257,397 |
| AX | 82.82▼ | -1.55 (-1.84%) | 84.035 | 82.56 | 318,895 |
| AXG | 3.61 | +0.00 (+0.00%) | 3.62 | 3.51 | 74,883 |
| AXGN | 40.29▼ | -0.64 (-1.56%) | 41.14 | 40.09 | 593,174 |
| AXIA | 10.99▼ | -0.75 (-6.39%) | 11.56 | 10.9736 | 2,744,002 |
| AXIN | 10.19 | +0.00 (+0.00%) | 10.19 | 10.175 | 362,275 |
| AXP | 309.61▼ | -4.70 (-1.50%) | 312.08 | 307.76 | 2,963,822 |
| AXPG | 11.381▼ | -0.3887 (-3.30%) | 11.42 | 11.3001 | 2,352 |
| AXR | 24.80▲ | +0.06 (+0.24%) | 24.82 | 24.50 | 6,141 |
| AXS | 97.26▼ | -2.06 (-2.07%) | 99.33 | 96.795 | 598,568 |
| AXTA | 27.91▲ | +0.12 (+0.43%) | 28.07 | 27.63 | 1,033,630 |
| AYI | 283.85▼ | -4.29 (-1.49%) | 290.14 | 281.62 | 332,728 |
| AYTU | 2.25▼ | -0.05 (-2.17%) | 2.305 | 2.23 | 84,665 |
| AZ | 6.47▼ | -0.38 (-5.55%) | 7.00 | 6.46 | 731,600 |
| AZI | 1.23▼ | -0.05 (-3.91%) | 1.27 | 1.23 | 11,084 |
| AZN | 187.72▲ | +3.18 (+1.72%) | 187.78 | 183.34 | 1,352,503 |
| AZO | 3,366.79▼ | -43.0201 (-1.26%) | 3,440.00 | 3,302.4428 | 281,519 |
| AZTA | 17.03▼ | -0.50 (-2.85%) | 17.345 | 16.79 | 1,390,973 |
| AZTR | 0.2168▼ | -0.0033 (-1.50%) | 0.23 | 0.2145 | 387,903 |
| AZYY | 17.1718▲ | +0.3563 (+2.12%) | 17.1718 | 16.69 | 1,062 |
| AZZ | 144.31▼ | -3.80 (-2.57%) | 149.00 | 143.61 | 188,711 |
| BAB | 26.77▼ | -0.07 (-0.26%) | 26.85 | 26.7616 | 82,919 |