Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLGN | 0.339▼ | -0.02 (-5.57%) | 0.39 | 0.3173 | 287,638 |
| CLIP | 100.13 | +0.00 (+0.00%) | 100.14 | 100.13 | 678,987 |
| CLOA | 51.73▲ | +0.035 (+0.07%) | 51.76 | 51.68 | 595,202 |
| CLPS | 0.89▲ | +0.0099 (+1.12%) | 0.89 | 0.89 | 388 |
| CLRB | 2.76▲ | +0.01 (+0.36%) | 2.95 | 2.75 | 31,403 |
| CLRO | 3.32▲ | +0.02 (+0.61%) | 3.7749 | 3.32 | 2,940 |
| CLVT | 2.30▼ | -0.13 (-5.35%) | 2.53 | 2.28 | 7,644,620 |
| CLYM | 7.10▲ | +0.23 (+3.35%) | 7.29 | 6.84 | 355,418 |
| CMCM | 5.76▲ | +0.09 (+1.59%) | 6.02 | 5.68 | 10,530 |
| CMCSA | 27.96▲ | +0.17 (+0.61%) | 28.085 | 27.66 | 21,648,444 |
| CMDT | 32.04▼ | -0.29 (-0.90%) | 32.115 | 31.60 | 193,792 |
| CMDY | 58.37▼ | -2.05 (-3.39%) | 58.46 | 57.72 | 147,060 |
| CMMB | 1.71▲ | +0.03 (+1.79%) | 1.765 | 1.6601 | 29,560 |
| CMTV | 35.90▼ | -0.19 (-0.53%) | 36.81 | 35.32 | 26,660 |
| CNCK | 1.65▲ | +0.25 (+17.86%) | 2.27 | 1.50 | 5,422,692 |
| CNEY | 0.3831▼ | -0.0007 (-0.18%) | 0.389 | 0.3719 | 131,343 |
| CNF | 3.18▲ | +0.12 (+3.92%) | 3.18 | 3.18 | 367 |
| CNQ | 46.43▼ | -2.73 (-5.55%) | 46.48 | 44.705 | 22,041,670 |
| CNR | 94.61▼ | -5.32 (-5.32%) | 95.315 | 90.525 | 1,376,268 |
| CNTB | 2.63▼ | -0.19 (-6.74%) | 2.87 | 2.62 | 460,080 |
| CNTX | 2.64▲ | +0.02 (+0.76%) | 2.76 | 2.57 | 429,451 |
| CNX | 38.58▼ | -1.16 (-2.92%) | 39.245 | 37.5003 | 1,597,747 |
| COAL | 26.64▼ | -0.92 (-3.34%) | 27.12 | 26.21 | 379,597 |
| COCH | 0.663▼ | -0.0205 (-3.00%) | 0.7129 | 0.64 | 223,515 |
| COCO | 49.16▼ | -0.06 (-0.12%) | 51.54 | 48.90 | 1,517,511 |
| CODA | 12.02▲ | +0.32 (+2.74%) | 12.187 | 11.66 | 235,779 |
| CODX | 1.39▼ | -0.03 (-2.11%) | 1.46 | 1.38 | 78,783 |
| COIA | 5.43▲ | +0.01 (+0.18%) | 6.32 | 5.30 | 75,301 |
| COIG | 6.93 | +0.00 (+0.00%) | 8.04 | 6.8296 | 80,359 |
| COIN | 175.09▼ | -0.09 (-0.05%) | 189.565 | 172.96 | 9,741,574 |
| COKE | 202.36▲ | +5.48 (+2.78%) | 204.00 | 198.00 | 531,053 |
| COLA | 10.53▲ | +0.06 (+0.57%) | 10.53 | 10.47 | 20 |
| COM | 33.06▼ | -0.27 (-0.81%) | 33.0981 | 32.82 | 236,336 |
| COMB | 25.65▼ | -0.997 (-3.74%) | 25.65 | 25.35 | 55,757 |
| COMT | 32.79▼ | -1.77 (-5.12%) | 32.87 | 32.02 | 857,315 |
| CON | 21.91▲ | +0.58 (+2.72%) | 22.09 | 21.78 | 589,791 |
| CONL | 7.01▼ | -0.02 (-0.28%) | 8.165 | 6.85 | 18,875,648 |
| CONX | 8.4686▼ | -0.0214 (-0.25%) | 9.83 | 8.34 | 72,779 |
| CONY | 26.13▲ | +0.05 (+0.19%) | 27.765 | 25.87 | 350,908 |
| COOT | 0.5911▼ | -0.0089 (-1.48%) | 0.6198 | 0.5852 | 47,496 |
| COP | 125.22▼ | -6.55 (-4.97%) | 125.8899 | 120.70 | 12,710,388 |
| CORN | 17.99▼ | -0.06 (-0.33%) | 18.015 | 17.7705 | 1,765,216 |
| COSM | 0.30▲ | +0.0017 (+0.57%) | 0.3144 | 0.2924 | 626,185 |
| CPII | 19.145▼ | -0.09 (-0.47%) | 19.145 | 19.145 | 9 |
| CRAK | 48.34▼ | -0.885 (-1.80%) | 48.34 | 47.41 | 143,238 |
| CRAQ | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 100 |
| CRBU | 1.95▲ | +0.09 (+4.84%) | 2.00 | 1.91 | 1,072,886 |
| CRC | 66.41▼ | -2.14 (-3.12%) | 66.47 | 62.27 | 890,311 |
| CRCA | 40.21▲ | +0.22 (+0.55%) | 46.27 | 38.895 | 1,423,160 |
| CRCG | 2.63 | +0.00 (+0.00%) | 3.06 | 2.5602 | 29,877,308 |
| CRCL | 94.44▲ | +0.32 (+0.34%) | 101.82 | 93.00 | 10,456,146 |
| CRCO | 22.00▼ | -0.04 (-0.18%) | 23.30 | 21.7939 | 75,173 |
| CRDF | 1.56 | +0.00 (+0.00%) | 1.62 | 1.54 | 869,312 |
| CRE | 2.17▼ | -0.13 (-5.65%) | 2.32 | 2.17 | 6,285 |
| CREX | 3.47▲ | +0.04 (+1.17%) | 3.73 | 3.44 | 27,876 |
| CRGY | 12.77▼ | -0.93 (-6.79%) | 12.79 | 12.19 | 11,254,455 |
| CRIS | 0.5459▼ | -0.004 (-0.73%) | 0.5919 | 0.5404 | 1,400,936 |
| CRK | 18.55▼ | -0.77 (-3.99%) | 18.745 | 17.8227 | 1,705,878 |
| CRM | 176.37▼ | -6.59 (-3.60%) | 186.73 | 175.80 | 11,729,518 |
| CRMG | 5.61▼ | -0.43 (-7.12%) | 6.27 | 5.56 | 1,157,134 |
| CSCS | 19.373▼ | -0.7362 (-3.66%) | 19.82 | 19.373 | 845 |
| CSGS | 80.10▲ | +0.03 (+0.04%) | 80.21 | 80.00 | 595,473 |
| CSHP | 99.33▲ | +0.04 (+0.04%) | 99.33 | 99.33 | 266 |
| CSIQ | 12.53▲ | +0.42 (+3.47%) | 12.83 | 12.04 | 3,047,976 |
| CTA | 29.14▼ | -1.61 (-5.24%) | 29.32 | 28.55 | 724,232 |
| CTAS | 174.59▲ | +4.31 (+2.53%) | 176.785 | 171.57 | 2,416,419 |
| CTEX | 34.8327▲ | +1.7386 (+5.25%) | 35.1899 | 34.6101 | 756 |
| CTMX | 4.25▼ | -0.05 (-1.16%) | 4.4999 | 4.175 | 6,314,124 |
| CTNT | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.31 | 32,840 |
| CTRA | 33.46▼ | -1.45 (-4.15%) | 33.60 | 31.50 | 7,556,304 |
| CTRM | 1.75▼ | -0.06 (-3.31%) | 1.87 | 1.71 | 94,386 |
| CTRN | 44.39▲ | +1.96 (+4.62%) | 45.995 | 43.69 | 74,850 |
| CTSO | 0.6201▲ | +0.0102 (+1.67%) | 0.66 | 0.62 | 126,426 |
| CUB | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.75 | 50,518 |
| CUE | 0.2738▲ | +0.0856 (+45.48%) | 0.2799 | 0.18 | 41,153,676 |
| CURX | 0.444▲ | +0.0129 (+2.99%) | 0.467 | 0.422 | 285,216 |
| CV | 6.14▼ | -0.125 (-2.00%) | 6.68 | 6.00 | 153,395 |
| CVE | 25.98▼ | -1.21 (-4.45%) | 26.045 | 24.69 | 12,603,414 |
| CVEO | 27.55▲ | +0.43 (+1.59%) | 27.68 | 27.00 | 53,968 |
| CVGI | 3.73▼ | -0.41 (-9.90%) | 4.40 | 3.72 | 780,049 |
| CVI | 32.68▼ | -0.35 (-1.06%) | 32.84 | 30.06 | 1,542,136 |
| CVKD | 4.85▲ | +0.53 (+12.27%) | 5.234 | 4.3587 | 60,871 |
| CVR | 10.06▲ | +0.05 (+0.50%) | 10.3398 | 10.06 | 2,226 |
| CVRX | 7.83▼ | -0.54 (-6.45%) | 8.78 | 7.64 | 290,866 |
| CVSB | 50.635▲ | +0.0257 (+0.05%) | 50.72 | 50.61 | 43,731 |
| CVU | 3.47▲ | +0.22 (+6.77%) | 3.53 | 3.2982 | 72,640 |
| CVV | 3.95▲ | +0.03 (+0.77%) | 4.14 | 3.90 | 74,163 |
| CVX | 192.89▼ | -8.65 (-4.29%) | 193.17 | 188.60 | 14,946,749 |
| CWD | 1.06▲ | +0.0916 (+9.46%) | 1.11 | 0.9792 | 67,542 |
| CXAI | 0.1809▼ | -0.009 (-4.74%) | 0.2001 | 0.1754 | 3,281,239 |
| CXM | 5.65▼ | -0.27 (-4.56%) | 6.10 | 5.63 | 4,192,617 |
| CXRN | 18.99▼ | -0.08 (-0.42%) | 19.025 | 18.67 | 53,627 |
| CYN | 1.62▼ | -0.02 (-1.22%) | 1.74 | 1.61 | 274,674 |
| CZR | 26.85▲ | +0.27 (+1.02%) | 27.35 | 26.56 | 2,507,410 |
| DABS | 50.60▲ | +0.035 (+0.07%) | 50.65 | 50.57 | 9,181 |
| DAIO | 2.24▲ | +0.02 (+0.90%) | 2.40 | 2.20 | 51,331 |
| DAMD | 15.39▼ | -1.60 (-9.42%) | 16.10 | 15.105 | 341,650 |
| DAO | 9.77▲ | +0.20 (+2.09%) | 10.27 | 9.679 | 146,533 |
| DAVE | 178.38▲ | +12.80 (+7.73%) | 181.99 | 174.745 | 579,935 |
| DAWN | 21.44▼ | -0.02 (-0.09%) | 21.46 | 21.42 | 1,500,267 |