Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARGX | 697.05▲ | +19.55 (+2.89%) | 700.96 | 685.68 | 406,210 |
| ARIS | 17.48▲ | +0.75 (+4.48%) | 17.99 | 17.42 | 2,106,500 |
| ARKO | 5.52▼ | -0.07 (-1.25%) | 5.75 | 5.49 | 879,118 |
| ARKR | 6.90▲ | +0.14 (+2.07%) | 6.90 | 6.90 | 1,674 |
| ARL | 16.05▲ | +0.47 (+3.02%) | 16.05 | 15.83 | 800 |
| ARMK | 41.47▲ | +1.24 (+3.08%) | 41.63 | 40.72 | 2,389,510 |
| ARMP | 8.61▲ | +0.40 (+4.87%) | 9.52 | 8.31 | 35,800 |
| AROC | 36.86▼ | -0.16 (-0.43%) | 37.55 | 36.64 | 1,581,600 |
| ARP | 31.0842▲ | +0.5442 (+1.78%) | 31.18 | 30.86 | 1,701 |
| ARQT | 22.74▲ | +0.91 (+4.17%) | 23.00 | 21.945 | 788,118 |
| ARR | 16.39▲ | +0.40 (+2.50%) | 16.545 | 16.24 | 2,651,103 |
| ARTNA | 31.69▲ | +0.25 (+0.80%) | 31.86 | 31.18 | 69,454 |
| ARTV | 5.46▲ | +0.23 (+4.40%) | 5.675 | 5.3732 | 56,048 |
| ARTY | 49.08▲ | +0.60 (+1.24%) | 49.30 | 48.5499 | 463,448 |
| ARVN | 10.92▲ | +0.63 (+6.12%) | 11.00 | 10.3868 | 547,493 |
| ARVR | 44.3571▲ | +0.5523 (+1.26%) | 44.40 | 44.3571 | 228 |
| ARW | 146.13▲ | +1.89 (+1.31%) | 147.00 | 143.67 | 328,390 |
| AS | 33.62▲ | +0.53 (+1.60%) | 34.43 | 33.26 | 7,291,624 |
| ASA | 59.78▲ | +2.53 (+4.42%) | 60.57 | 58.49 | 51,100 |
| ASBP | 1.13▲ | +0.327 (+40.72%) | 1.29 | 0.833 | 7,450,506 |
| ASC | 15.29▼ | -0.61 (-3.84%) | 15.85 | 15.138 | 465,987 |
| ASCI | 33.9372▲ | +0.6313 (+1.90%) | 33.9372 | 33.86 | 1,144 |
| ASEA | 19.45▲ | +0.43 (+2.26%) | 19.66 | 19.36 | 19,500 |
| ASG | 4.87▲ | +0.05 (+1.04%) | 4.92 | 4.84 | 258,400 |
| ASGI | 22.00▲ | +0.27 (+1.24%) | 22.24 | 21.63 | 216,043 |
| ASGM | 28.13▲ | +0.30 (+1.08%) | 28.13 | 28.13 | 100 |
| ASHR | 32.70▲ | +0.67 (+2.09%) | 32.725 | 32.555 | 4,889,186 |
| ASHS | 40.5305▲ | +1.0305 (+2.61%) | 40.675 | 40.5305 | 11,242 |
| ASIA | 35.6077▲ | +0.3678 (+1.04%) | 35.80 | 35.6077 | 1,480 |
| ASIC | 18.90▲ | +0.09 (+0.48%) | 19.255 | 18.44 | 131,102 |
| ASLE | 6.37▲ | +0.11 (+1.76%) | 6.38 | 6.28 | 215,350 |
| ASLV | 27.97▲ | +0.14 (+0.50%) | 28.00 | 27.93 | 2,471 |
| ASM | 6.07▲ | +0.10 (+1.68%) | 6.43 | 6.01 | 5,752,600 |
| ASMB | 28.67▲ | +0.44 (+1.56%) | 29.50 | 28.40 | 58,400 |
| ASMF | 25.29▲ | +0.055 (+0.22%) | 25.33 | 25.29 | 3,751 |
| ASMH | 94.777▼ | -0.0972 (-0.10%) | 94.777 | 94.777 | 100 |
| ASND | 220.90▲ | +5.36 (+2.49%) | 222.975 | 216.135 | 291,636 |
| ASO | 53.33▼ | -0.21 (-0.39%) | 54.25 | 52.36 | 1,351,190 |
| ASPI | 5.04▲ | +0.06 (+1.20%) | 5.22 | 4.93 | 3,884,596 |
| ASPS | 6.59▼ | -0.05 (-0.75%) | 6.7499 | 6.26 | 24,937 |
| ASRV | 3.61▲ | +0.05 (+1.40%) | 3.6315 | 3.56 | 6,600 |
| ASST | 10.85▲ | +0.92 (+9.26%) | 10.90 | 10.21 | 2,848,960 |
| ASTE | 54.87▲ | +1.07 (+1.99%) | 55.2699 | 53.64 | 156,836 |
| ASTH | 24.48▲ | +0.46 (+1.92%) | 24.72 | 23.58 | 267,500 |
| ASTI | 4.28▼ | -0.26 (-5.73%) | 4.988 | 4.18 | 1,237,068 |
| ASUR | 7.99▼ | -0.10 (-1.24%) | 8.38 | 7.885 | 82,988 |
| ASX | 22.40▲ | +0.87 (+4.04%) | 22.55 | 22.05 | 5,753,400 |
| ASYS | 12.02▲ | +0.54 (+4.70%) | 12.09 | 11.48 | 88,000 |
| ATAI | 3.54▲ | +0.16 (+4.73%) | 3.65 | 3.37 | 3,235,197 |
| ATEX | 40.57▲ | +2.05 (+5.32%) | 40.94 | 39.04 | 263,940 |
| ATFV | 32.2777▲ | +0.2677 (+0.84%) | 32.5833 | 32.20 | 4,965 |
| ATHE | 3.41▲ | +0.08 (+2.40%) | 3.4101 | 3.35 | 3,176 |
| ATHM | 17.59▲ | +0.31 (+1.79%) | 17.755 | 17.40 | 500,308 |
| ATI | 149.00▼ | -0.59 (-0.39%) | 152.1228 | 148.46 | 2,240,446 |
| ATII | 10.41▼ | -0.04 (-0.38%) | 10.435 | 10.41 | 1,153 |
| ATLN | 3.19▼ | -0.26 (-7.54%) | 3.45 | 3.13 | 36,168 |
| ATLX | 4.22▲ | +0.09 (+2.18%) | 4.32 | 4.15 | 179,339 |
| ATNM | 1.08▲ | +0.01 (+0.93%) | 1.12 | 1.065 | 38,958 |
| ATO | 181.55▼ | -0.02 (-0.01%) | 183.42 | 181.41 | 770,382 |
| ATOM | 4.55▼ | -0.27 (-5.60%) | 5.06 | 4.51 | 825,041 |
| ATOS | 5.42▼ | -0.09 (-1.63%) | 6.09 | 5.40 | 130,343 |
| ATPC | 2.37▲ | +0.13 (+5.80%) | 2.505 | 2.10 | 200,225 |
| ATR | 125.82▲ | +1.67 (+1.35%) | 126.57 | 123.71 | 337,200 |
| ATRA | 4.96▼ | -0.03 (-0.60%) | 5.35 | 4.95 | 64,523 |
| ATRO | 68.38▲ | +0.52 (+0.77%) | 69.99 | 68.26 | 761,600 |
| ATS | 30.39▲ | +0.30 (+1.00%) | 30.70 | 29.87 | 133,200 |
| ATYR | 0.7993▲ | +0.0097 (+1.23%) | 0.8395 | 0.7708 | 1,466,639 |
| AU | 89.55▲ | +3.74 (+4.36%) | 92.09 | 87.8601 | 3,124,933 |
| AUAU | 37.2911▲ | +1.1511 (+3.19%) | 37.82 | 37.11 | 6,665 |
| AUBN | 22.95▼ | -0.02 (-0.09%) | 23.55 | 22.8906 | 3,589 |
| AUGO | 71.49▲ | +5.07 (+7.63%) | 73.00 | 69.065 | 1,279,096 |
| AUID | 1.34 | +0.00 (+0.00%) | 1.39 | 1.3201 | 63,037 |
| AUMI | 90.5289▲ | +3.14 (+3.59%) | 91.57 | 90.205 | 4,349 |
| AUR | 4.32▲ | +0.10 (+2.37%) | 4.43 | 4.25 | 12,254,224 |
| AURE | 1.80▼ | -0.08 (-4.26%) | 1.85 | 1.76 | 8,165 |
| AUSF | 48.34▲ | +0.36 (+0.75%) | 48.3999 | 48.02 | 49,727 |
| AUSM | 25.05▼ | -0.06 (-0.24%) | 25.05 | 25.045 | 1,300 |
| AUST | 1.39 | +0.00 (+0.00%) | 1.4497 | 1.36 | 121,957 |
| AUTL | 1.33▲ | +0.01 (+0.76%) | 1.37 | 1.32 | 2,478,807 |
| AVA | 39.36▲ | +0.25 (+0.64%) | 39.54 | 38.94 | 479,116 |
| AVAH | 6.62▲ | +0.01 (+0.15%) | 6.74 | 6.51 | 902,020 |
| AVB | 163.65▲ | +0.09 (+0.06%) | 164.92 | 162.59 | 594,300 |
| AVBP | 22.75▲ | +0.80 (+3.64%) | 22.98 | 22.34 | 239,747 |
| AVD | 2.18▼ | -0.15 (-6.44%) | 2.37 | 2.17 | 347,900 |
| AVDE | 84.51▲ | +1.37 (+1.65%) | 84.88 | 84.06 | 1,164,348 |
| AVDS | 71.8729▲ | +1.3329 (+1.89%) | 72.33 | 71.74 | 26,146 |
| AVDV | 99.29▲ | +1.82 (+1.87%) | 99.875 | 98.87 | 624,653 |
| AVEE | 64.1943▲ | +1.3943 (+2.22%) | 64.55 | 64.12 | 9,777 |
| AVEM | 81.50▲ | +1.22 (+1.52%) | 82.08 | 81.175 | 1,617,896 |
| AVES | 60.70▲ | +1.29 (+2.17%) | 60.90 | 60.43 | 56,457 |
| AVGB | 50.635▲ | +0.13 (+0.26%) | 50.635 | 50.635 | 70 |
| AVGE | 88.4679▲ | +0.6679 (+0.76%) | 88.99 | 88.065 | 13,737 |
| AVGG | 21.72▲ | +0.03 (+0.14%) | 22.40 | 21.4803 | 99,944 |
| AVGO | 318.81▲ | +0.52 (+0.16%) | 324.30 | 316.72 | 19,866,300 |
| AVGU | 27.855▲ | +0.1062 (+0.38%) | 28.68 | 27.50 | 71,473 |
| AVGV | 77.79▲ | +0.7619 (+0.99%) | 77.9101 | 77.39 | 15,577 |
| AVGX | 37.39▲ | +0.12 (+0.32%) | 38.70 | 36.935 | 503,398 |
| AVIE | 72.3146▲ | +0.3538 (+0.49%) | 72.46 | 72.3146 | 702 |
| AVIG | 41.49▲ | +0.15 (+0.36%) | 41.54 | 41.45 | 59,237 |
| AVIR | 5.43▲ | +0.10 (+1.88%) | 5.51 | 5.34 | 421,159 |