MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for May 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AVNT 36.52 -1.32 (-3.49%) 39.505 36.45 749,763
AVNW 16.32 -0.15 (-0.91%) 17.33 16.28 273,344
AVO 13.30 -0.31 (-2.28%) 13.62 13.17 916,749
AVOS 26.7303 -0.3994 (-1.47%) 27.04 26.7303 26,874
AVRE 47.63 -0.47 (-0.98%) 47.99 47.55 66,248
AVSC 68.13 -0.77 (-1.12%) 69.07 68.04 156,225
AVSF 46.62 -0.055 (-0.12%) 46.72 46.606 39,213
AVUV 119.18 -1.21 (-1.01%) 120.6162 119.05 1,066,771
AVXX 8.30 -0.61 (-6.85%) 8.90 8.01 340,799
AWF 10.21 -0.20 (-1.92%) 10.3499 10.19 631,903
AWI 165.08 -1.15 (-0.69%) 168.55 163.76 283,254
AWK 126.20 +0.52 (+0.41%) 126.915 123.55 1,345,743
AWP 11.82 -0.14 (-1.17%) 11.94 11.751 111,530
AWR 76.84 +1.00 (+1.32%) 77.66 73.89 346,825
AX 87.67 -0.36 (-0.41%) 89.14 87.37 223,141
AXG 3.65 -0.11 (-2.93%) 3.7469 3.62 62,688
AXIA 11.79 -0.83 (-6.58%) 12.17 11.685 3,494,746
AXIL 7.05 +0.27 (+3.98%) 7.24 6.90 91,185
AXP 318.69 -3.21 (-1.00%) 324.535 316.80 3,349,239
AXPG 12.1035 -0.2943 (-2.37%) 12.255 12.05 3,814
AXR 26.78 -0.37 (-1.36%) 27.05 26.57 3,136
AXS 99.31 -0.06 (-0.06%) 99.74 98.02 375,663
AXTA 28.57 +0.02 (+0.07%) 29.6493 28.44 2,588,036
AYTU 2.47 -0.09 (-3.52%) 2.58 2.47 94,491
AZ 6.93 -0.36 (-4.94%) 7.38 6.811 460,214
AZI 1.26 -0.05 (-3.82%) 1.31 1.20 18,597
AZN 182.52 -2.40 (-1.30%) 184.32 181.03 1,281,194
AZO 3,554.8799 +13.0899 (+0.37%) 3,560.00 3,498.2351 198,723
AZTA 18.57 +0.19 (+1.03%) 19.05 17.97 2,258,001
BA 231.03 +1.10 (+0.48%) 236.63 229.60 8,409,371
BAC 52.75 -0.85 (-1.59%) 54.00 52.5001 21,204,905
BAER 1.73 -0.27 (-13.50%) 1.9373 1.65 1,971,593
BAFN 7.1731 -0.0069 (-0.10%) 7.51 7.00 113,780
BAH 76.85 +0.57 (+0.75%) 78.13 76.04 1,256,949
BALL 58.41 -0.59 (-1.00%) 59.52 58.28 2,780,212
BANF 113.24 -1.27 (-1.11%) 115.25 112.995 119,730
BANR 65.58 -0.65 (-0.98%) 66.455 65.345 198,322
BAP 321.77 -4.78 (-1.46%) 328.83 319.26 226,801
BARK 9.35 +0.39 (+4.35%) 9.565 9.065 42,950
BAX 17.49 +0.51 (+3.00%) 17.565 17.16 5,404,420
BAYA 11.89 -0.04 (-0.34%) 11.89 11.5983 504
BBAR 15.36 -0.26 (-1.66%) 15.74 15.14 488,791
BBBI 51.42 -0.16 (-0.31%) 51.63 51.38 15,148
BBBL 47.573 -0.313 (-0.65%) 47.573 47.573 100
BBBS 51.045 -0.04 (-0.08%) 51.14 51.02 39,559
BBBY 5.36 +0.08 (+1.52%) 5.47 5.22 1,864,946
BBC 44.2192 -1.8012 (-3.91%) 46.04 43.60 20,964
BBD 3.74 -0.12 (-3.11%) 3.79 3.71 46,114,575
BBDO 3.33 -0.16 (-4.58%) 3.49 3.31 31,160
BBGI 17.46 +0.21 (+1.22%) 17.61 16.775 14,689
BBH 185.4528 -3.6967 (-1.95%) 189.57 185.368 4,893
BBHM 11.80 -0.07 (-0.59%) 11.973 11.785 80,317
BBIO 67.45 -0.64 (-0.94%) 69.29 66.955 2,866,075
BBLG 1.29 -0.04 (-3.01%) 1.37 1.29 14,225
BBN 16.11 +0.03 (+0.19%) 16.145 16.065 152,169
BBNX 10.50 -0.07 (-0.66%) 10.97 10.44 459,338
BBOT 7.86 -0.47 (-5.64%) 8.38 7.63 373,298
BBSI 29.90 +0.46 (+1.56%) 30.24 27.50 330,560
BBT 28.88 +0.03 (+0.10%) 29.13 28.79 503,965
BBVA 21.87 -0.29 (-1.31%) 22.41 21.81 1,644,917
BBY 58.54 -0.15 (-0.26%) 59.62 57.99 2,277,537
BC 80.77 -0.69 (-0.85%) 82.20 80.40 501,655
BCAB 4.35 -0.15 (-3.33%) 4.58 4.20 10,336
BCAX 23.09 -0.69 (-2.90%) 23.80 22.60 342,579
BCBP 10.10 +0.10 (+1.00%) 10.175 9.8901 69,193
BCC 72.76 -1.48 (-1.99%) 76.37 72.68 273,419
BCDA 1.09 -0.02 (-1.80%) 1.15 1.09 82,114
BCFN 21.585 +0.035 (+0.16%) 21.585 21.57 449
BCGS 27.0809 -0.5291 (-1.92%) 27.0809 27.0809 81
BCH 36.47 -1.21 (-3.21%) 38.092 36.42 288,616
BCI 24.83 +0.01 (+0.04%) 24.8999 24.425 809,691
BCLO 49.53 -0.02 (-0.04%) 49.55 49.53 1,605
BCO 107.75 -1.26 (-1.16%) 110.90 103.24 732,080
BCPC 159.50 -1.88 (-1.16%) 163.2925 159.49 156,667
BCPL 24.80 +0.00 (+0.00%) 24.98 24.80 227,108
BCRX 8.90 +0.07 (+0.79%) 8.94 8.565 5,508,472
BCS 23.29 -0.73 (-3.04%) 24.08 23.27 5,970,054
BCUS 35.238 -0.5812 (-1.62%) 35.84 35.238 8,438
BDBT 25.24 -0.07 (-0.28%) 25.33 25.235 39,995
BDC 112.26 -2.39 (-2.08%) 115.665 111.16 370,504
BDGS 36.362 +0.062 (+0.17%) 36.4201 36.3599 3,009
BDTX 2.72 -0.10 (-3.55%) 2.79 2.43 1,910,101
BEDY 27.90 -0.4724 (-1.66%) 28.20 27.84 23,837
BEDZ 34.1399 -0.0221 (-0.06%) 34.24 34.1399 515
BEEP 1.86 +0.04 (+2.20%) 1.96 1.80 15,447
BENJ 52.50 +0.01 (+0.02%) 52.51 52.49 7,873
BEPC 37.15 -0.25 (-0.67%) 37.69 36.85 1,275,770
BETR 30.52 -12.17 (-28.51%) 34.30 29.04 2,770,546
BETZ 18.8133 -0.4165 (-2.17%) 19.06 18.75 8,962
BF.A 28.20 +0.65 (+2.36%) 28.505 26.8601 247,715
BFAM 68.31 +1.95 (+2.94%) 69.89 65.00 1,973,284
BF.B 27.38 +0.40 (+1.48%) 27.93 26.32 4,921,236
BFH 86.48 -1.82 (-2.06%) 89.00 85.88 391,569
BFIX 25.28 -0.08 (-0.32%) 25.37 25.23 1,095
BFLY 4.24 -0.31 (-6.81%) 4.61 4.175 5,682,629
BFRG 0.6497 -0.0555 (-7.87%) 0.72 0.6401 299,609
BFRI 1.14 +0.00 (+0.00%) 1.17 1.125 148,176
BFS 34.20 -0.01 (-0.03%) 34.46 33.76 58,095
BFST 27.58 -0.07 (-0.25%) 27.83 27.53 104,846
BG 123.75 -2.30 (-1.82%) 125.58 123.21 1,897,300