Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJQ | 23.325▼ | -0.025 (-0.11%) | 23.33 | 23.31 | 151,490 |
| BSL | 13.68▲ | +0.01 (+0.07%) | 13.71 | 13.60 | 66,800 |
| BSMP | 24.495▼ | -0.01 (-0.04%) | 24.51 | 24.49 | 62,400 |
| BSMQ | 23.59▼ | -0.055 (-0.23%) | 23.66 | 23.58 | 127,900 |
| BSMR | 23.64▼ | -0.015 (-0.06%) | 23.65 | 23.62 | 59,700 |
| BSMU | 21.98▼ | -0.0325 (-0.15%) | 21.9991 | 21.93 | 37,095 |
| BSMV | 21.095▼ | -0.045 (-0.21%) | 21.11 | 21.09 | 108,300 |
| BSMW | 25.15▲ | +0.0129 (+0.05%) | 25.18 | 25.04 | 9,000 |
| BSMY | 24.595▼ | -0.075 (-0.30%) | 24.61 | 24.56 | 6,847 |
| BSSX | 25.81▼ | -0.005 (-0.02%) | 25.84 | 25.70 | 5,700 |
| BTA | 9.37▼ | -0.03 (-0.32%) | 9.39 | 9.31 | 40,800 |
| BTAL | 14.88 | +0.00 (+0.00%) | 15.01 | 14.82 | 2,347,700 |
| BTBT | 2.25▼ | -0.13 (-5.46%) | 2.299 | 2.16 | 46,867,000 |
| BTC | 37.85▼ | -2.32 (-5.78%) | 38.375 | 37.106 | 2,431,900 |
| BTCC | 21.75▼ | -0.93 (-4.10%) | 21.95 | 21.3065 | 31,385 |
| BTF | 12.14▼ | -0.9805 (-7.47%) | 12.3595 | 11.965 | 70,851 |
| BTFX | 29.1452▼ | -3.8902 (-11.78%) | 29.9762 | 28.0585 | 14,228 |
| BTGD | 34.28▼ | -1.98 (-5.46%) | 34.72 | 33.575 | 75,000 |
| BTM | 1.41▼ | -0.12 (-7.84%) | 1.48 | 1.3712 | 1,149,813 |
| BTU | 26.75▼ | -0.49 (-1.80%) | 27.76 | 26.59 | 2,443,043 |
| BUCK | 23.79▼ | -0.015 (-0.06%) | 23.8225 | 23.73 | 294,371 |
| BUD | 62.06▲ | +0.53 (+0.86%) | 62.42 | 61.73 | 1,524,300 |
| BUG | 31.14▼ | -0.31 (-0.99%) | 31.36 | 30.95 | 373,100 |
| BURL | 242.43▼ | -9.80 (-3.89%) | 250.025 | 241.84 | 1,671,464 |
| BURU | 0.221▼ | -0.0211 (-8.72%) | 0.267 | 0.22 | 53,759,300 |
| BUUU | 7.00▼ | -0.05 (-0.71%) | 7.77 | 7.00 | 1,379 |
| BUXX | 20.28▼ | -0.0095 (-0.05%) | 20.30 | 20.27 | 589,400 |
| BW | 6.12▼ | -0.13 (-2.08%) | 6.15 | 5.66 | 2,776,660 |
| BWA | 42.82▼ | -0.24 (-0.56%) | 43.02 | 42.4425 | 2,964,687 |
| BWLP | 12.53▼ | -0.16 (-1.26%) | 12.71 | 12.475 | 448,232 |
| BWXT | 174.93▼ | -3.95 (-2.21%) | 176.97 | 174.275 | 675,681 |
| BYM | 10.82▼ | -0.06 (-0.55%) | 10.92 | 10.69 | 132,100 |
| CA | 24.99▼ | -0.125 (-0.50%) | 25.03 | 24.95 | 1,145 |
| CACI | 612.25▼ | -4.85 (-0.79%) | 627.16 | 611.84 | 192,600 |
| CAEP | 10.19 | +0.00 (+0.00%) | 10.205 | 10.18 | 220,066 |
| CAF | 16.02▲ | +0.16 (+1.01%) | 16.10 | 16.00 | 6,100 |
| CAH | 208.00▼ | -4.26 (-2.01%) | 213.5384 | 207.86 | 1,830,592 |
| CALI | 50.44▼ | -0.145 (-0.29%) | 50.51 | 50.40 | 131,700 |
| CALM | 83.63▲ | +0.31 (+0.37%) | 83.97 | 82.70 | 900,651 |
| CALX | 54.67▼ | -0.60 (-1.09%) | 55.14 | 54.31 | 643,640 |
| CAMP | 3.24▼ | -0.56 (-14.74%) | 3.6901 | 3.20 | 81,917 |
| CAN | 0.948▼ | -0.062 (-6.14%) | 0.954 | 0.90 | 34,095,800 |
| CANG | 1.45▼ | -0.05 (-3.33%) | 1.4785 | 1.37 | 915,115 |
| CAPN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 2,300 |
| CAPS | 0.86▼ | -0.0528 (-5.78%) | 0.91 | 0.84 | 184,100 |
| CARV | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.58 | 13,329 |
| CAS | 34.1168▲ | +0.0621 (+0.18%) | 34.1168 | 34.1168 | 4 |
| CASI | 0.9858▼ | -0.0342 (-3.35%) | 1.0375 | 0.936 | 50,315 |
| CAT | 568.06▼ | -7.70 (-1.34%) | 575.59 | 567.00 | 1,738,213 |
| CATF | 50.125▼ | -0.3351 (-0.66%) | 50.24 | 50.05 | 7,300 |
| CB | 293.88▼ | -2.30 (-0.78%) | 297.91 | 293.21 | 1,403,632 |
| CBZ | 48.61▼ | -0.09 (-0.18%) | 48.71 | 47.885 | 802,608 |
| CCCX | 13.93▼ | -0.82 (-5.56%) | 14.89 | 13.8801 | 1,407,284 |
| CCII | 10.20▼ | -0.02 (-0.20%) | 10.25 | 10.20 | 71,771 |
| CCIX | 10.63▼ | -0.01 (-0.09%) | 10.64 | 10.61 | 84,146 |
| CCJ | 87.53▼ | -0.98 (-1.11%) | 88.69 | 86.38 | 2,504,200 |
| CCK | 97.40▲ | +0.57 (+0.59%) | 98.38 | 96.66 | 1,426,300 |
| CCM | 3.87 | +0.00 (+0.00%) | 3.9489 | 3.87 | 2,473 |
| CCRN | 10.23▼ | -0.03 (-0.29%) | 10.53 | 10.02 | 370,851 |
| CDIO | 2.89▲ | +0.01 (+0.35%) | 2.9799 | 2.87 | 6,164 |
| CDRE | 42.25▼ | -0.43 (-1.01%) | 42.61 | 41.564 | 219,373 |
| CDT | 1.63▼ | -0.40 (-19.70%) | 1.854 | 1.61 | 244,500 |
| CDX | 22.43▼ | -0.13 (-0.58%) | 22.60 | 22.42 | 262,300 |
| CDZI | 5.23▼ | -0.34 (-6.10%) | 5.615 | 5.21 | 920,105 |
| CELZ | 2.51▼ | -0.18 (-6.69%) | 2.73 | 2.47 | 93,171 |
| CEP | 11.21▼ | -3.26 (-22.53%) | 14.20 | 10.71 | 399,500 |
| CEPF | 10.37▲ | +0.01 (+0.10%) | 10.38 | 10.27 | 197,450 |
| CEPT | 10.80▼ | -0.05 (-0.46%) | 10.89 | 10.675 | 176,288 |
| CEPU | 16.35▲ | +0.45 (+2.83%) | 16.79 | 15.54 | 440,000 |
| CETX | 3.04▼ | -0.22 (-6.75%) | 3.2609 | 3.02 | 50,933 |
| CEV | 10.41▼ | -0.08 (-0.76%) | 10.49 | 10.40 | 21,000 |
| CEVA | 21.19▼ | -0.40 (-1.85%) | 21.8422 | 21.08 | 467,713 |
| CEW | 19.09▼ | -0.0201 (-0.11%) | 19.16 | 19.06 | 11,600 |
| CF | 79.80▲ | +1.10 (+1.40%) | 80.94 | 78.71 | 3,580,500 |
| CFFI | 69.30▼ | -0.15 (-0.22%) | 69.30 | 68.0601 | 2,451 |
| CFLT | 21.87▼ | -0.38 (-1.71%) | 22.635 | 21.66 | 5,725,055 |
| CFND | 5.33▼ | -0.27 (-4.82%) | 5.49 | 5.25 | 38,753 |
| CGCT | 10.14▼ | -0.01 (-0.10%) | 10.17 | 10.11 | 69,412 |
| CGEN | 1.51▼ | -0.05 (-3.21%) | 1.57 | 1.48 | 403,642 |
| CGHM | 25.51▼ | -0.03 (-0.12%) | 25.58 | 25.4398 | 454,580 |
| CGIB | 25.46▼ | -0.08 (-0.31%) | 25.5088 | 25.44 | 43,423 |
| CGMU | 27.35▼ | -0.03 (-0.11%) | 27.3799 | 27.33 | 897,881 |
| CGNT | 8.15▼ | -0.25 (-2.98%) | 8.37 | 8.15 | 280,021 |
| CGSM | 26.325▼ | -0.005 (-0.02%) | 26.33 | 26.31 | 129,900 |
| CGXU | 29.82▼ | -0.13 (-0.43%) | 29.955 | 29.785 | 589,400 |
| CHAC | 11.17▼ | -0.28 (-2.45%) | 11.44 | 11.07 | 280,300 |
| CHAT | 60.34▲ | +0.20 (+0.33%) | 60.692 | 59.38 | 250,400 |
| CHAU | 20.29▲ | +0.35 (+1.76%) | 20.29 | 20.17 | 154,427 |
| CHCI | 13.45▼ | -0.20 (-1.47%) | 13.57 | 13.10 | 22,087 |
| CHIQ | 22.16▲ | +0.07 (+0.32%) | 22.34 | 22.11 | 32,500 |
| CHKP | 187.05▲ | +0.28 (+0.15%) | 188.36 | 185.4901 | 546,455 |
| CHPG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHPS | 45.185▲ | +0.0532 (+0.12%) | 45.27 | 44.66 | 2,800 |
| CHPT | 7.63▼ | -0.56 (-6.84%) | 7.97 | 7.63 | 389,272 |
| CHT | 41.07▼ | -0.74 (-1.77%) | 41.77 | 41.03 | 203,300 |
| CIA | 5.38▼ | -0.58 (-9.73%) | 5.84 | 5.32 | 60,100 |
| CIB | 62.30▼ | -0.76 (-1.21%) | 62.73 | 61.73 | 257,100 |
| CIBR | 72.79▼ | -0.86 (-1.17%) | 73.41 | 72.61 | 707,804 |
| CIEN | 200.92▼ | -3.29 (-1.61%) | 201.44 | 192.195 | 2,303,788 |
| CIG | 2.09▼ | -0.03 (-1.42%) | 2.11 | 2.07 | 3,160,300 |