Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASB | 27.19▼ | -1.37 (-4.80%) | 28.61 | 26.90 | 2,273,398 |
| ASBP | 1.30▼ | -0.13 (-9.09%) | 1.4558 | 1.24 | 0 |
| ASCE | 28.479▼ | -0.611 (-2.10%) | 28.79 | 28.295 | 17,400 |
| ASGI | 24.26▼ | -0.11 (-0.45%) | 24.68 | 24.18 | 104,500 |
| ASGN | 40.94▼ | -4.31 (-9.52%) | 44.61 | 40.915 | 662,629 |
| ASHS | 44.00▲ | +0.03 (+0.07%) | 44.22 | 43.96 | 3,400 |
| ASIX | 18.04▼ | -0.73 (-3.89%) | 19.92 | 17.99 | 368,681 |
| ASLV | 29.295▼ | -0.325 (-1.10%) | 29.37 | 29.265 | 272,358 |
| ASM | 8.81▼ | -0.31 (-3.40%) | 9.57 | 8.62 | 7,218,000 |
| ASMF | 25.9072▼ | -0.1228 (-0.47%) | 25.9072 | 25.85 | 201,355 |
| ASMH | 99.7771▲ | +0.9129 (+0.92%) | 99.7771 | 98.70 | 468 |
| ASML | 1,485.99▲ | +16.40 (+1.12%) | 1,493.01 | 1,462.0001 | 1,281,254 |
| ASO | 58.89▲ | +0.11 (+0.19%) | 60.48 | 57.445 | 1,448,565 |
| ASPC | 11.71▼ | -0.585 (-4.76%) | 12.00 | 11.69 | 12,357 |
| ASPI | 5.33▲ | +0.13 (+2.50%) | 5.45 | 5.07 | 0 |
| ASR | 363.66▼ | -17.50 (-4.59%) | 378.08 | 356.99 | 167,909 |
| ASRT | 12.04▲ | +0.20 (+1.69%) | 12.08 | 11.64 | 0 |
| ASTC | 2.82▲ | +0.02 (+0.71%) | 2.8999 | 2.78 | 0 |
| ASTI | 5.60▼ | -0.16 (-2.78%) | 5.85 | 5.15 | 1,525,800 |
| ASTS | 83.90▲ | +3.70 (+4.61%) | 87.30 | 77.90 | 0 |
| ASUR | 6.92▼ | -0.91 (-11.62%) | 7.95 | 6.84 | 0 |
| ASYS | 11.63▼ | -0.25 (-2.10%) | 11.84 | 11.34 | 157,523 |
| ATEN | 18.94▼ | -1.04 (-5.21%) | 19.92 | 18.72 | 822,846 |
| ATER | 0.5624▼ | -0.0126 (-2.19%) | 0.5749 | 0.537 | 46,373 |
| ATGE | 98.54▲ | +1.90 (+1.97%) | 99.72 | 95.90 | 683,127 |
| ATGL | 17.07▼ | -2.41 (-12.37%) | 19.7275 | 16.64 | 0 |
| ATHE | 3.30 | +0.00 (+0.00%) | 3.394 | 3.29 | 0 |
| ATHR | 3.66▼ | -0.45 (-10.95%) | 4.10 | 3.44 | 23,026 |
| ATII | 10.55 | +0.00 (+0.00%) | 10.55 | 10.52 | 1,709 |
| ATKR | 65.15▼ | -2.03 (-3.02%) | 66.75 | 64.525 | 263,194 |
| ATLN | 3.07▲ | +0.31 (+11.23%) | 3.93 | 2.77 | 973,400 |
| ATLO | 27.28▼ | -0.57 (-2.05%) | 28.18 | 27.075 | 0 |
| ATLX | 4.99▲ | +0.16 (+3.31%) | 5.068 | 4.82 | 199,900 |
| ATNM | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.03 | 170,414 |
| ATOS | 3.96▼ | -0.25 (-5.94%) | 4.15 | 3.835 | 0 |
| ATRC | 31.79▼ | -0.79 (-2.42%) | 33.08 | 31.53 | 0 |
| ATRO | 76.30▼ | -1.95 (-2.49%) | 77.98 | 75.01 | 673,900 |
| AUB | 38.87▼ | -1.78 (-4.38%) | 40.65 | 38.365 | 1,479,402 |
| AUDC | 7.11▼ | -0.13 (-1.80%) | 7.255 | 7.05 | 0 |
| AUID | 1.38 | +0.00 (+0.00%) | 1.45 | 1.23 | 0 |
| AURA | 5.48▲ | +0.07 (+1.29%) | 5.59 | 5.241 | 0 |
| AUSF | 49.5611▼ | -0.4689 (-0.94%) | 50.06 | 49.36 | 61,761 |
| AUST | 2.14▲ | +0.25 (+13.23%) | 2.18 | 1.88 | 728,600 |
| AVA | 42.69▲ | +0.36 (+0.85%) | 43.05 | 42.315 | 643,839 |
| AVAH | 7.20▼ | -0.14 (-1.91%) | 7.38 | 7.07 | 0 |
| AVAL | 4.46▼ | -0.03 (-0.67%) | 4.5934 | 4.4001 | 40,354 |
| AVBC | 18.42▼ | -0.56 (-2.95%) | 19.06 | 18.36 | 45,066 |
| AVBH | 29.67▼ | -0.13 (-0.44%) | 31.61 | 29.26 | 102,097 |
| AVD | 5.01▼ | -0.30 (-5.65%) | 5.35 | 4.99 | 188,400 |
| AVDS | 78.19▼ | -0.19 (-0.24%) | 78.51 | 77.89 | 31,400 |
| AVGE | 92.58▼ | -0.99 (-1.06%) | 93.61 | 92.26 | 43,262 |
| AVGV | 81.39▼ | -0.88 (-1.07%) | 82.31 | 81.035 | 47,700 |
| AVK | 12.49▼ | -0.10 (-0.79%) | 12.60 | 12.4401 | 148,171 |
| AVLC | 80.84▼ | -1.06 (-1.29%) | 81.83 | 80.60 | 34,600 |
| AVLV | 83.37▼ | -1.07 (-1.27%) | 84.435 | 82.95 | 411,000 |
| AVMA | 70.023▼ | -0.507 (-0.72%) | 70.51 | 70.02 | 3,300 |
| AVMC | 75.51▼ | -1.13 (-1.47%) | 76.46 | 75.15 | 26,819 |
| AVMV | 76.91▼ | -1.43 (-1.83%) | 77.84 | 76.57 | 23,707 |
| AVNW | 24.19▼ | -0.51 (-2.06%) | 25.37 | 24.00 | 0 |
| AVR | 6.16▲ | +0.48 (+8.45%) | 6.1875 | 5.74 | 1,146,645 |
| AVS | 9.77▲ | +0.05 (+0.51%) | 9.92 | 9.55 | 414,100 |
| AVSC | 63.78▼ | -1.43 (-2.19%) | 64.9713 | 63.3134 | 165,525 |
| AVSD | 80.4568▼ | -0.3532 (-0.44%) | 80.98 | 80.22 | 11,262 |
| AVSU | 78.22▼ | -1.08 (-1.36%) | 79.40 | 77.98 | 33,282 |
| AVT | 67.27▼ | -0.05 (-0.07%) | 68.00 | 66.68 | 0 |
| AVTR | 8.89▼ | -0.14 (-1.55%) | 9.028 | 8.83 | 11,904,161 |
| AVUQ | 59.3563▼ | -0.8197 (-1.36%) | 59.679 | 59.2089 | 3,172 |
| AVUS | 115.87▼ | -1.51 (-1.29%) | 117.42 | 115.46 | 264,800 |
| AVUV | 112.85▼ | -2.69 (-2.33%) | 115.26 | 112.07 | 1,045,400 |
| AVXL | 4.16▲ | +0.04 (+0.97%) | 4.235 | 4.07 | 573,800 |
| AWAY | 16.705▼ | -0.695 (-3.99%) | 17.33 | 16.68 | 9,600 |
| AWF | 10.55▼ | -0.09 (-0.85%) | 10.64 | 10.535 | 369,712 |
| AWI | 192.83▼ | -6.09 (-3.06%) | 198.50 | 191.43 | 1,052,411 |
| AWX | 2.59▲ | +0.03 (+1.17%) | 2.68 | 2.58 | 7,631 |
| AX | 91.06▼ | -6.26 (-6.43%) | 97.185 | 90.22 | 439,985 |
| AXIL | 5.81▲ | +0.31 (+5.64%) | 5.815 | 5.62 | 14,174 |
| AXIN | 10.15▲ | +0.038 (+0.38%) | 10.15 | 10.15 | 1,100 |
| AXP | 321.24▼ | -24.94 (-7.20%) | 345.83 | 317.15 | 7,090,914 |
| AXSM | 174.76▼ | -8.96 (-4.88%) | 181.8443 | 166.32 | 839,420 |
| AXTA | 34.05▼ | -0.43 (-1.25%) | 34.78 | 33.95 | 1,976,954 |
| AYI | 300.41▼ | -10.39 (-3.34%) | 309.83 | 296.01 | 192,655 |
| AYTU | 2.27▼ | -0.03 (-1.30%) | 2.29 | 2.23 | 0 |
| AZ | 5.40▼ | -0.12 (-2.17%) | 5.89 | 5.30 | 0 |
| AZI | 0.311▼ | -0.034 (-9.86%) | 0.342 | 0.31 | 694,200 |
| AZTA | 28.03▼ | -1.25 (-4.27%) | 29.50 | 27.80 | 0 |
| AZTR | 0.171▲ | +0.0034 (+2.03%) | 0.1775 | 0.1611 | 1,040,653 |
| AZYY | 16.642▼ | -0.343 (-2.02%) | 16.66 | 16.555 | 3,800 |
| AZZ | 134.43▼ | -0.47 (-0.35%) | 135.03 | 130.88 | 125,800 |
| BA | 230.44▼ | -1.59 (-0.69%) | 233.50 | 227.455 | 5,379,313 |
| BABA | 152.78▼ | -1.67 (-1.08%) | 156.33 | 152.57 | 6,718,933 |
| BABO | 12.71▼ | -0.11 (-0.86%) | 12.946 | 12.71 | 93,400 |
| BABX | 37.57▼ | -0.83 (-2.16%) | 39.315 | 37.48 | 302,961 |
| BAC | 51.07▼ | -1.99 (-3.75%) | 53.26 | 50.89 | 50,600,524 |
| BACC | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 34,000 |
| BAER | 2.41▼ | -0.08 (-3.21%) | 2.54 | 2.27 | 1,515,024 |
| BAFE | 26.39▼ | -0.53 (-1.97%) | 26.86 | 26.34 | 54,900 |
| BAH | 74.26▼ | -2.95 (-3.82%) | 76.96 | 73.99 | 2,181,200 |
| BAIG | 3.54▼ | -0.30 (-7.81%) | 3.877 | 3.445 | 401,200 |
| BAK | 3.75▼ | -0.14 (-3.60%) | 3.87 | 3.7207 | 781,898 |
| BALL | 67.14▲ | +0.61 (+0.92%) | 67.14 | 65.973 | 1,740,689 |