Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRF | 16.8349▼ | -0.0251 (-0.15%) | 16.8349 | 16.66 | 2,137 |
| BRHY | 51.455▲ | +0.085 (+0.17%) | 51.455 | 51.35 | 4,323 |
| BRIA | 1.68▼ | -0.05 (-2.89%) | 1.722 | 1.65 | 9,200 |
| BRK.B | 490.43▼ | -1.00 (-0.20%) | 495.88 | 488.92 | 4,555,900 |
| BRKC | 44.665▲ | +0.025 (+0.06%) | 44.98 | 44.64 | 1,900 |
| BRKR | 46.92▲ | +1.56 (+3.44%) | 47.875 | 46.255 | 3,417,401 |
| BRKU | 24.044▼ | -0.086 (-0.36%) | 24.589 | 23.92 | 482,500 |
| BRN | 1.07▼ | -0.0098 (-0.91%) | 1.10 | 1.0699 | 17,166 |
| BRR | 3.48▼ | -0.11 (-3.06%) | 3.7999 | 3.42 | 1,672,118 |
| BRSL | 15.52▲ | +0.22 (+1.44%) | 15.73 | 15.30 | 1,581,100 |
| BRTR | 50.8872▲ | +0.1372 (+0.27%) | 50.92 | 50.725 | 84,329 |
| BRX | 25.35▲ | +0.25 (+1.00%) | 25.489 | 25.11 | 3,397,458 |
| BRZU | 80.52▲ | +0.24 (+0.30%) | 81.09 | 78.8404 | 65,341 |
| BSAA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| BSAC | 30.11▲ | +0.02 (+0.07%) | 30.39 | 29.94 | 150,200 |
| BSBK | 8.16▼ | -0.02 (-0.24%) | 8.20 | 8.1149 | 15,590 |
| BSBR | 5.85▼ | -0.11 (-1.85%) | 5.91 | 5.82 | 585,600 |
| BSCS | 20.5909▲ | +0.0409 (+0.20%) | 20.595 | 20.54 | 705,035 |
| BSCT | 18.83▲ | +0.04 (+0.21%) | 18.84 | 18.77 | 727,863 |
| BSCU | 16.94▲ | +0.07 (+0.41%) | 16.94 | 16.8609 | 464,207 |
| BSCV | 16.72▲ | +0.07 (+0.42%) | 16.72 | 16.6416 | 386,730 |
| BSCW | 20.92▲ | +0.09 (+0.43%) | 20.925 | 20.83 | 478,313 |
| BSCX | 21.51▲ | +0.08 (+0.37%) | 21.53 | 21.42 | 262,000 |
| BSCY | 21.08▲ | +0.09 (+0.43%) | 21.0999 | 20.99 | 39,742 |
| BSJP | 23.06 | +0.00 (+0.00%) | 23.07 | 23.06 | 176,886 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.5034 | 24.49 | 9,289 |
| BSMQ | 23.585▼ | -0.015 (-0.06%) | 23.61 | 23.57 | 35,213 |
| BSMS | 23.465▲ | +0.01 (+0.04%) | 23.485 | 23.45 | 25,008 |
| BSMU | 22.01▲ | +0.01 (+0.05%) | 22.02 | 21.9798 | 20,306 |
| BSMV | 21.13▲ | +0.01 (+0.05%) | 21.15 | 21.1004 | 17,883 |
| BSMW | 25.10▲ | +0.015 (+0.06%) | 25.149 | 25.04 | 27,000 |
| BSMY | 24.555▲ | +0.02 (+0.08%) | 24.5999 | 24.48 | 18,171 |
| BSR | 29.9225▼ | -0.0081 (-0.03%) | 29.95 | 29.9225 | 200 |
| BSSX | 25.77▼ | -0.02 (-0.08%) | 25.82 | 25.681 | 5,600 |
| BSV | 78.83▲ | +0.16 (+0.20%) | 78.83 | 78.6501 | 2,504,686 |
| BSX | 92.70▲ | +0.17 (+0.18%) | 93.55 | 91.86 | 11,593,553 |
| BTAL | 14.17▼ | -0.20 (-1.39%) | 14.39 | 14.12 | 720,086 |
| BTE | 3.10▲ | +0.01 (+0.32%) | 3.12 | 3.01 | 22,029,600 |
| BTSG | 35.20▼ | -0.23 (-0.65%) | 35.61 | 34.76 | 1,960,523 |
| BUCK | 23.80▲ | +0.02 (+0.08%) | 23.80 | 23.73 | 170,900 |
| BUD | 62.25▲ | +1.81 (+2.99%) | 62.25 | 60.99 | 1,814,300 |
| BUI | 25.95▲ | +0.06 (+0.23%) | 26.14 | 25.77 | 80,800 |
| BUUU | 7.01▼ | -0.79 (-10.13%) | 7.79 | 7.01 | 2,500 |
| BVS | 7.50▲ | +0.31 (+4.31%) | 7.5143 | 7.19 | 375,053 |
| BW | 6.31▲ | +0.02 (+0.32%) | 6.51 | 6.124 | 2,175,476 |
| BWA | 43.52▲ | +1.40 (+3.32%) | 43.68 | 42.30 | 2,476,685 |
| BWET | 23.8148▲ | +0.7598 (+3.30%) | 24.0699 | 23.24 | 11,736 |
| BWIN | 22.31▲ | +0.10 (+0.45%) | 22.708 | 21.775 | 1,282,906 |
| BWLP | 12.23▼ | -0.09 (-0.73%) | 12.27 | 12.055 | 372,732 |
| BWMX | 14.30▲ | +0.38 (+2.73%) | 14.435 | 13.74 | 34,100 |
| BXP | 70.34▲ | +1.36 (+1.97%) | 70.75 | 69.00 | 952,390 |
| BYLD | 22.86▲ | +0.06 (+0.26%) | 22.86 | 22.74 | 25,776 |
| BYRE | 24.615▲ | +0.095 (+0.39%) | 24.62 | 24.508 | 2,700 |
| BYSI | 2.02▲ | +0.08 (+4.12%) | 2.15 | 1.98 | 22,433 |
| CA | 24.965▲ | +0.01 (+0.04%) | 24.99 | 24.96 | 2,300 |
| CAAA | 20.596▲ | +0.016 (+0.08%) | 20.60 | 20.48 | 5,700 |
| CACI | 596.45▲ | +7.26 (+1.23%) | 603.75 | 585.00 | 193,600 |
| CAFX | 25.0651▲ | +0.0501 (+0.20%) | 25.0651 | 25.0066 | 32,552 |
| CAH | 198.21▲ | +0.21 (+0.11%) | 199.76 | 197.36 | 1,397,447 |
| CALI | 50.478▲ | +0.0076 (+0.02%) | 50.50 | 50.45 | 17,900 |
| CANC | 34.53▲ | +0.311 (+0.91%) | 34.61 | 34.1001 | 10,639 |
| CAPT | 0.5894▼ | -0.0216 (-3.54%) | 0.5998 | 0.57 | 168,013 |
| CARL | 12.70▼ | -0.24 (-1.85%) | 13.446 | 12.62 | 64,100 |
| CARV | 1.24▲ | +0.07 (+5.98%) | 1.25 | 1.191 | 52,608 |
| CARY | 20.91▲ | +0.025 (+0.12%) | 20.92 | 20.8601 | 211,108 |
| CASI | 0.8435▼ | -0.0134 (-1.56%) | 0.8569 | 0.8011 | 25,318 |
| CASY | 533.18▼ | -30.06 (-5.34%) | 569.39 | 529.84 | 740,626 |
| CATF | 50.07▲ | +0.05 (+0.10%) | 50.10 | 50.055 | 6,072 |
| CB | 296.54▼ | -4.68 (-1.55%) | 303.8086 | 295.10 | 3,100,907 |
| CBFV | 34.91▲ | +0.36 (+1.04%) | 35.05 | 34.05 | 14,100 |
| CBIO | 14.49▲ | +0.52 (+3.72%) | 14.83 | 13.3537 | 199,516 |
| CBRE | 156.65▲ | +0.63 (+0.40%) | 158.04 | 155.66 | 2,000,000 |
| CCEP | 90.00▲ | +0.05 (+0.06%) | 90.35 | 89.30 | 1,239,398 |
| CCIX | 10.57▼ | -0.02 (-0.19%) | 10.59 | 10.56 | 287,300 |
| CCK | 95.04▲ | +0.84 (+0.89%) | 95.42 | 93.48 | 1,422,200 |
| CCNR | 32.2794▲ | +0.3844 (+1.21%) | 32.30 | 31.86 | 372,170 |
| CCOR | 26.3028▲ | +0.0598 (+0.23%) | 26.3099 | 26.3028 | 284 |
| CCRN | 8.16▲ | +0.21 (+2.64%) | 8.2413 | 8.00 | 1,278,029 |
| CCS | 62.82▲ | +2.34 (+3.87%) | 63.11 | 60.743 | 229,900 |
| CCU | 12.96▲ | +0.14 (+1.09%) | 13.08 | 12.79 | 119,000 |
| CD | 7.04▲ | +0.17 (+2.47%) | 7.285 | 6.53 | 207,810 |
| CDC | 66.4433▲ | +0.6266 (+0.95%) | 66.54 | 65.86 | 14,550 |
| CDL | 69.3376▲ | +0.6579 (+0.96%) | 69.37 | 68.78 | 10,042 |
| CDP | 29.16▲ | +0.24 (+0.83%) | 29.435 | 28.5692 | 1,233,515 |
| CDRE | 42.80▼ | -0.30 (-0.70%) | 43.81 | 41.81 | 358,132 |
| CDTX | 219.60▼ | -0.69 (-0.31%) | 220.38 | 219.60 | 808,831 |
| CDX | 22.36▲ | +0.039 (+0.17%) | 22.39 | 22.288 | 190,700 |
| CELC | 101.83▼ | -0.89 (-0.87%) | 104.305 | 101.00 | 808,914 |
| CELZ | 2.19 | +0.00 (+0.00%) | 2.2803 | 2.10 | 71,469 |
| CEPF | 10.29▼ | -0.02 (-0.19%) | 10.34 | 10.29 | 7,300 |
| CETY | 1.01▲ | +0.05 (+5.21%) | 1.05 | 0.9511 | 316,675 |
| CEV | 10.39▼ | -0.01 (-0.10%) | 10.41 | 10.35 | 23,601 |
| CF | 76.09▼ | -0.61 (-0.80%) | 76.725 | 75.415 | 2,420,306 |
| CGCB | 26.56▲ | +0.11 (+0.42%) | 26.57 | 26.45 | 822,900 |
| CGCP | 22.70▲ | +0.08 (+0.35%) | 22.7084 | 22.6135 | 1,257,971 |
| CGCT | 10.101▼ | -0.009 (-0.09%) | 10.101 | 10.101 | 200 |
| CGHM | 25.47▲ | +0.02 (+0.08%) | 25.49 | 25.43 | 228,884 |
| CGIB | 25.38▼ | -0.015 (-0.06%) | 25.39 | 25.34 | 52,714 |
| CGMU | 27.38▲ | +0.04 (+0.15%) | 27.38 | 27.3399 | 951,665 |
| CGON | 41.74 | +0.00 (+0.00%) | 42.36 | 40.428 | 571,200 |