Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBB | 29.771▲ | +0.3154 (+1.07%) | 29.771 | 29.39 | 1,600 |
| BBBI | 52.11▲ | +0.21 (+0.40%) | 52.125 | 51.94 | 60,100 |
| BBBS | 51.53▲ | +0.06 (+0.12%) | 51.55 | 51.48 | 184,800 |
| BBCP | 6.00▼ | -0.09 (-1.48%) | 6.155 | 5.99 | 167,916 |
| BBHL | 16.28▲ | +0.15 (+0.93%) | 16.33 | 16.13 | 18,824 |
| BBIO | 78.15▲ | +0.96 (+1.24%) | 78.56 | 76.68 | 2,212,234 |
| BBLU | 15.21▲ | +0.15 (+1.00%) | 15.2545 | 15.056 | 84,351 |
| BBNX | 16.47▼ | -1.96 (-10.63%) | 18.43 | 16.295 | 1,748,900 |
| BBOT | 11.39▼ | -0.07 (-0.61%) | 11.63 | 11.245 | 344,114 |
| BBUC | 35.83▼ | -0.28 (-0.78%) | 36.50 | 35.155 | 66,453 |
| BBW | 65.36▲ | +0.36 (+0.55%) | 65.83 | 63.24 | 506,057 |
| BBY | 66.56▲ | +0.73 (+1.11%) | 66.67 | 65.05 | 4,306,482 |
| BCAB | 0.30▼ | -0.0206 (-6.43%) | 0.3302 | 0.29 | 2,088,302 |
| BCAX | 16.97▲ | +0.25 (+1.50%) | 17.09 | 16.27 | 620,500 |
| BCBP | 7.83▲ | +0.18 (+2.35%) | 7.85 | 7.65 | 109,043 |
| BCG | 2.43▲ | +0.185 (+8.24%) | 2.54 | 2.29 | 4,300 |
| BCIL | 27.745▲ | +0.182 (+0.66%) | 27.79 | 27.50 | 4,100 |
| BCRX | 6.72▲ | +0.05 (+0.75%) | 6.74 | 6.60 | 3,307,537 |
| BCS | 25.84▲ | +0.21 (+0.82%) | 25.9198 | 25.465 | 6,355,725 |
| BCSF | 13.73▲ | +0.20 (+1.48%) | 13.795 | 13.50 | 359,763 |
| BCTX | 4.21▼ | -0.16 (-3.66%) | 4.405 | 4.17 | 399,936 |
| BDBT | 25.415▲ | +0.055 (+0.22%) | 25.425 | 25.37 | 28,500 |
| BDGS | 34.695▲ | +0.025 (+0.07%) | 34.695 | 34.605 | 6,500 |
| BDIV | 23.0743▲ | +0.1593 (+0.70%) | 23.14 | 22.93 | 12,082 |
| BDJ | 9.48▲ | +0.13 (+1.39%) | 9.49 | 9.33 | 509,680 |
| BDMD | 1.14 | +0.00 (+0.00%) | 1.17 | 1.111 | 229,400 |
| BDVG | 13.039▲ | +0.126 (+0.98%) | 13.074 | 12.94 | 2,900 |
| BEAT | 1.86▼ | -0.15 (-7.46%) | 2.03 | 1.86 | 1,367,265 |
| BEDZ | 32.9512▲ | +0.5392 (+1.66%) | 32.9512 | 32.83 | 2,449 |
| BEEX | 26.092▲ | +0.138 (+0.53%) | 26.092 | 25.97 | 1,000 |
| BELT | 34.5364▲ | +0.4587 (+1.35%) | 34.5364 | 34.47 | 252 |
| BEN | 25.47▲ | +0.63 (+2.54%) | 25.50 | 25.01 | 3,588,200 |
| BENF | 5.12▼ | -0.01 (-0.19%) | 5.54 | 5.12 | 66,000 |
| BENJ | 51.97 | +0.00 (+0.00%) | 51.98 | 51.96 | 27,100 |
| BETA | 26.16▼ | -2.02 (-7.17%) | 28.83 | 25.36 | 762,400 |
| BETZ | 19.14▼ | -0.03 (-0.16%) | 19.30 | 19.01 | 16,500 |
| BFAM | 93.13▼ | -0.26 (-0.28%) | 94.67 | 92.4055 | 574,952 |
| BFH | 70.49▲ | +0.55 (+0.79%) | 71.38 | 69.91 | 493,715 |
| BFLY | 4.42▲ | +0.29 (+7.02%) | 4.575 | 4.215 | 5,856,342 |
| BFRE | 30.149▲ | +0.329 (+1.10%) | 30.149 | 30.149 | 100 |
| BFRG | 0.7059▲ | +0.0235 (+3.44%) | 0.72 | 0.66 | 276,878 |
| BFRZ | 26.81▲ | +0.08 (+0.30%) | 26.84 | 26.68 | 47,400 |
| BFS | 31.81▲ | +0.45 (+1.43%) | 31.81 | 31.25 | 113,400 |
| BGLC | 3.067▼ | -0.243 (-7.34%) | 3.7999 | 3.067 | 13,200 |
| BGRO | 38.2737▲ | +0.4246 (+1.12%) | 38.2737 | 38.2737 | 41 |
| BGY | 5.92▲ | +0.07 (+1.20%) | 5.92 | 5.84 | 385,100 |
| BHC | 6.65▼ | -0.14 (-2.06%) | 6.87 | 6.565 | 2,210,118 |
| BHF | 64.14▼ | -0.28 (-0.43%) | 64.505 | 63.96 | 497,246 |
| BHK | 9.57▲ | +0.04 (+0.42%) | 9.61 | 9.54 | 732,200 |
| BHM | 9.72▼ | -0.11 (-1.12%) | 9.8997 | 9.5508 | 1,541 |
| BHR | 3.01▲ | +0.14 (+4.88%) | 3.01 | 2.88 | 213,700 |
| BIGY | 51.52▲ | +0.49 (+0.96%) | 51.69 | 51.039 | 8,100 |
| BIIB | 172.62▲ | +7.24 (+4.38%) | 172.87 | 165.31 | 1,447,100 |
| BILL | 44.39▼ | -0.61 (-1.36%) | 45.2018 | 43.74 | 3,287,064 |
| BINT | 29.34▲ | +0.365 (+1.26%) | 29.42 | 29.11 | 18,800 |
| BIO | 311.54▼ | -1.22 (-0.39%) | 316.63 | 308.42 | 457,475 |
| BIRK | 39.38▲ | +2.23 (+6.00%) | 39.47 | 37.5023 | 3,953,097 |
| BITI | 22.35▼ | -0.16 (-0.71%) | 23.09 | 22.265 | 3,397,600 |
| BIV | 77.74▲ | +0.22 (+0.28%) | 77.76 | 77.541 | 2,855,315 |
| BJK | 38.77▲ | +0.07 (+0.18%) | 38.87 | 38.34 | 1,998 |
| BK | 119.76▼ | -0.92 (-0.76%) | 121.82 | 119.18 | 4,291,728 |
| BKAG | 42.42▲ | +0.11 (+0.26%) | 42.445 | 42.33 | 184,300 |
| BKCG | 36.4543▲ | +0.3703 (+1.03%) | 36.4543 | 36.0601 | 7,838 |
| BKCI | 52.5005▲ | +0.5043 (+0.97%) | 52.511 | 51.995 | 7,259 |
| BKF | 44.4872▲ | +0.4728 (+1.07%) | 44.4872 | 44.45 | 2,766 |
| BKIE | 95.26▲ | +1.10 (+1.17%) | 95.43 | 94.24 | 28,400 |
| BKLC | 131.32▲ | +1.47 (+1.13%) | 131.935 | 129.948 | 152,700 |
| BKLN | 20.88▼ | -0.04 (-0.19%) | 20.94 | 20.87 | 29,730,063 |
| BKNG | 5,163.6099▲ | +136.6099 (+2.72%) | 5,178.8799 | 5,001.71 | 272,800 |
| BKT | 11.06▲ | +0.03 (+0.27%) | 11.10 | 11.03 | 272,807 |
| BL | 51.71▲ | +0.20 (+0.39%) | 52.58 | 51.41 | 561,694 |
| BLCO | 17.26▲ | +0.17 (+0.99%) | 17.425 | 17.06 | 537,490 |
| BLCR | 43.16▲ | +0.436 (+1.02%) | 43.219 | 42.86 | 7,000 |
| BLCV | 38.50▲ | +0.54 (+1.42%) | 38.55 | 38.07 | 11,700 |
| BLFY | 13.00▲ | +0.47 (+3.75%) | 13.15 | 12.51 | 1,776,605 |
| BLGR | 28.863▲ | +0.2841 (+0.99%) | 29.03 | 28.57 | 13,200 |
| BLIV | 3.41▲ | +0.16 (+4.92%) | 3.41 | 3.41 | 209 |
| BLKB | 55.21▲ | +1.33 (+2.47%) | 55.42 | 53.66 | 410,582 |
| BLND | 2.82▼ | -0.07 (-2.42%) | 2.92 | 2.75 | 4,798,900 |
| BLST | 25.24▲ | +0.03 (+0.12%) | 25.24 | 25.205 | 11,000 |
| BLTE | 159.19▼ | -0.82 (-0.51%) | 163.1741 | 155.00 | 100,906 |
| BLUC | 28.56▲ | +0.31 (+1.10%) | 28.69 | 28.28 | 15,100 |
| BLUW | 10.29▲ | +0.0067 (+0.07%) | 10.33 | 10.245 | 167,400 |
| BMA | 98.00▲ | +7.10 (+7.81%) | 98.89 | 91.51 | 370,915 |
| BMDL | 25.175▲ | +0.06 (+0.24%) | 25.175 | 25.175 | 4 |
| BME | 41.97▲ | +0.70 (+1.70%) | 41.99 | 41.01 | 25,600 |
| BMI | 170.14▲ | +4.38 (+2.64%) | 172.335 | 163.50 | 365,152 |
| BMN | 26.115▼ | -0.265 (-1.00%) | 26.51 | 25.99 | 19,800 |
| BMRA | 2.47▼ | -0.085 (-3.33%) | 2.55 | 2.44 | 12,006 |
| BMRN | 56.77▲ | +0.46 (+0.82%) | 57.24 | 56.025 | 2,066,680 |
| BMY | 54.50▲ | +0.28 (+0.52%) | 54.615 | 53.545 | 15,834,800 |
| BN | 46.30▲ | +1.01 (+2.23%) | 46.65 | 45.57 | 5,352,365 |
| BND | 74.14▲ | +0.21 (+0.28%) | 74.16 | 73.95 | 11,453,175 |
| BNDC | 22.365▲ | +0.045 (+0.20%) | 22.38 | 22.30 | 9,500 |
| BNDI | 47.366▲ | +0.171 (+0.36%) | 47.39 | 47.239 | 23,200 |
| BNGE | 36.077▼ | -0.0361 (-0.10%) | 36.077 | 35.80 | 800 |
| BNGO | 1.58▲ | +0.14 (+9.72%) | 1.58 | 1.4412 | 269,770 |
| BNS | 73.80▲ | +0.52 (+0.71%) | 74.26 | 73.26 | 1,452,212 |
| BNT | 46.32▲ | +0.83 (+1.82%) | 46.78 | 45.76 | 15,306 |
| BNTC | 12.12▲ | +0.49 (+4.21%) | 12.12 | 11.55 | 93,586 |