Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWEN.A | 40.13▲ | +0.52 (+1.31%) | 40.195 | 39.565 | 111,345 |
| CXAI | 0.165▲ | +0.002 (+1.23%) | 0.1724 | 0.1614 | 5,436,415 |
| CXDO | 6.19▲ | +0.06 (+0.98%) | 6.28 | 6.13 | 83,530 |
| CXM | 5.33▼ | -0.11 (-2.02%) | 5.56 | 5.21 | 3,908,093 |
| CXRN | 18.45▲ | +0.0701 (+0.38%) | 18.615 | 18.45 | 1,761 |
| CXW | 19.95▲ | +0.02 (+0.10%) | 20.31 | 19.865 | 573,116 |
| CYCN | 3.22▲ | +0.33 (+11.42%) | 3.28 | 2.80 | 326,195 |
| CYN | 1.60▲ | +0.01 (+0.63%) | 1.63 | 1.57 | 372,980 |
| CZR | 26.56▼ | -0.19 (-0.71%) | 27.11 | 26.42 | 4,352,099 |
| DAMD | 12.60▼ | -0.90 (-6.67%) | 13.62 | 12.56 | 255,860 |
| DAO | 9.82▲ | +0.19 (+1.97%) | 9.9826 | 9.635 | 31,443 |
| DAR | 59.60▼ | -1.81 (-2.95%) | 61.67 | 59.435 | 2,816,699 |
| DAWN | 21.46▼ | -0.03 (-0.14%) | 21.48 | 21.45 | 1,256,212 |
| DBA | 27.12▲ | +0.19 (+0.71%) | 27.142 | 26.9901 | 1,614,270 |
| DBC | 28.84▼ | -0.12 (-0.41%) | 29.04 | 28.73 | 954,076 |
| DBE | 28.48▼ | -0.63 (-2.16%) | 29.11 | 28.36 | 29,471 |
| DBO | 19.97▼ | -0.41 (-2.01%) | 20.36 | 19.91 | 966,668 |
| DBX | 22.70▼ | -0.01 (-0.04%) | 23.135 | 22.535 | 3,095,198 |
| DCBO | 15.64▲ | +0.23 (+1.49%) | 15.90 | 15.27 | 139,298 |
| DCGO | 0.5386▼ | -0.0413 (-7.12%) | 0.58 | 0.5308 | 1,278,384 |
| DCMT | 32.9651▼ | -0.2382 (-0.72%) | 33.15 | 32.88 | 5,152 |
| DCOY | 6.20▲ | +0.13 (+2.14%) | 6.25 | 6.09 | 6,665 |
| DDOG | 110.57▲ | +0.49 (+0.45%) | 113.16 | 108.79 | 4,154,598 |
| DEC | 15.77▼ | -0.39 (-2.41%) | 16.12 | 15.70 | 615,186 |
| DFSC | 1.96▼ | -0.03 (-1.51%) | 2.10 | 1.95 | 21,276 |
| DGX | 194.16▲ | +1.25 (+0.65%) | 194.26 | 191.16 | 885,390 |
| DHIL | 172.01▲ | +0.03 (+0.02%) | 172.125 | 171.91 | 11,799 |
| DHT | 17.18▼ | -0.39 (-2.22%) | 17.62 | 17.12 | 2,582,048 |
| DHX | 2.85▼ | -0.03 (-1.04%) | 2.95 | 2.83 | 147,475 |
| DIG | 55.35▼ | -2.45 (-4.24%) | 56.54 | 54.35 | 112,423 |
| DINO | 57.17▼ | -1.39 (-2.37%) | 58.28 | 56.90 | 1,633,034 |
| DIPS | 44.1348▼ | -1.8214 (-3.96%) | 45.65 | 44.1348 | 8,255 |
| DIT | 90.00▲ | +3.00 (+3.45%) | 90.00 | 88.92 | 1,611 |
| DK | 39.35▼ | -1.74 (-4.23%) | 40.91 | 38.91 | 935,607 |
| DKNX | 18.0806▲ | +0.6081 (+3.48%) | 18.61 | 18.0806 | 2,021 |
| DLPN | 1.47▼ | -0.04 (-2.65%) | 1.575 | 1.435 | 55,889 |
| DLTH | 3.14▼ | -0.01 (-0.32%) | 3.25 | 3.12 | 76,954 |
| DLTR | 100.67▼ | -1.46 (-1.43%) | 102.32 | 99.41 | 3,255,299 |
| DMAA | 10.515 | +0.00 (+0.00%) | 10.52 | 10.51 | 214 |
| DNUT | 3.32▲ | +0.01 (+0.30%) | 3.37 | 3.28 | 1,150,931 |
| DOCN | 73.45▼ | -6.42 (-8.04%) | 81.84 | 72.17 | 5,029,428 |
| DOCU | 44.63▼ | -0.79 (-1.74%) | 46.40 | 44.33 | 3,403,309 |
| DOG | 23.33▼ | -0.16 (-0.68%) | 23.51 | 23.3199 | 4,045,564 |
| DOW | 39.16▼ | -0.95 (-2.37%) | 39.725 | 38.15 | 13,016,812 |
| DRLL | 35.58▼ | -0.893 (-2.45%) | 35.96 | 35.34 | 96,469 |
| DRV | 20.70▼ | -0.65 (-3.04%) | 21.5899 | 20.68 | 197,926 |
| DSGX | 68.49▲ | +2.05 (+3.09%) | 68.845 | 66.86 | 683,396 |
| DSP | 10.17▲ | +0.16 (+1.60%) | 10.4996 | 10.03 | 168,273 |
| DSS | 0.8636▲ | +0.0056 (+0.65%) | 0.8636 | 0.815 | 8,350 |
| DSX | 2.51▼ | -0.01 (-0.40%) | 2.585 | 2.50 | 250,775 |
| DSY | 2.685▲ | +0.115 (+4.47%) | 2.74 | 2.56 | 5,976 |
| DT | 33.27▼ | -0.48 (-1.42%) | 34.61 | 33.09 | 5,102,916 |
| DTCX | 2.40▲ | +0.12 (+5.26%) | 2.40 | 2.2209 | 178,179 |
| DTI | 2.91▼ | -0.57 (-16.38%) | 3.47 | 2.8191 | 2,943,151 |
| DTM | 132.62▼ | -0.47 (-0.35%) | 133.63 | 131.135 | 451,593 |
| DUK | 129.78▼ | -0.62 (-0.48%) | 130.10 | 128.38 | 1,923,458 |
| DUST | 41.80▼ | -1.74 (-4.00%) | 42.8899 | 41.10 | 1,258,679 |
| DVA | 149.45▼ | -2.11 (-1.39%) | 151.96 | 149.10 | 341,479 |
| DVN | 45.25▼ | -2.02 (-4.27%) | 46.8499 | 44.92 | 10,588,753 |
| DVXE | 37.0283▼ | -0.8948 (-2.36%) | 37.115 | 37.0283 | 1,485 |
| DWSH | 6.425▼ | -0.0238 (-0.37%) | 6.43 | 6.34 | 26,990 |
| DWSN | 2.57▼ | -0.08 (-3.02%) | 2.69 | 2.46 | 109,918 |
| DWTX | 1.79▼ | -0.09 (-4.79%) | 1.965 | 1.78 | 69,841 |
| DXD | 20.02▼ | -0.28 (-1.38%) | 20.325 | 19.995 | 1,606,982 |
| DXST | 2.8915▼ | -0.0785 (-2.64%) | 2.92 | 2.84 | 32,115 |
| DYOR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| E | 55.39▼ | -0.62 (-1.11%) | 55.96 | 55.05 | 507,125 |
| EA | 202.85▲ | +0.29 (+0.14%) | 203.52 | 202.39 | 1,028,666 |
| EC | 13.51▼ | -0.61 (-4.32%) | 14.02 | 13.36 | 2,447,989 |
| ECO | 48.50▼ | -1.20 (-2.41%) | 50.2494 | 48.46 | 267,215 |
| ED | 111.66▼ | -0.23 (-0.21%) | 111.925 | 110.48 | 997,832 |
| EDAP | 3.37▲ | +0.045 (+1.35%) | 3.399 | 3.12 | 36,004 |
| EDHL | 2.59▼ | -0.055 (-2.08%) | 2.67 | 2.50 | 13,884 |
| EDN | 26.97▼ | -1.33 (-4.70%) | 28.991 | 26.95 | 128,718 |
| EDSA | 5.22▼ | -0.68 (-11.53%) | 6.03 | 5.1113 | 419,371 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 545 |
| EDZ | 22.05▼ | -1.33 (-5.69%) | 22.74 | 22.05 | 151,047 |
| EEIQ | 3.87▼ | -0.56 (-12.64%) | 4.44 | 3.65 | 47,508 |
| EEV | 13.96▼ | -0.54 (-3.72%) | 14.40 | 13.96 | 46,826 |
| EFU | 7.625▼ | -0.1215 (-1.57%) | 7.70 | 7.605 | 5,845 |
| EFZ | 11.78▼ | -0.0909 (-0.77%) | 11.83 | 11.7501 | 26,890 |
| EGY | 5.77▼ | -0.10 (-1.70%) | 5.785 | 5.625 | 1,204,076 |
| EHAB | 13.94▼ | -0.04 (-0.29%) | 13.99 | 13.885 | 941,947 |
| EINC | 113.777▼ | -1.241 (-1.08%) | 113.91 | 113.45 | 32,190 |
| EIPI | 22.22▼ | -0.11 (-0.49%) | 22.23 | 22.01 | 123,799 |
| EIPX | 31.55▼ | -0.25 (-0.79%) | 31.83 | 31.4701 | 25,343 |
| EIX | 72.37▼ | -0.02 (-0.03%) | 72.64 | 71.23 | 1,590,900 |
| EKSO | 10.00▲ | +0.37 (+3.84%) | 10.00 | 9.3702 | 28,857 |
| ELA | 17.55▲ | +0.14 (+0.80%) | 17.81 | 17.286 | 54,111 |
| ELAB | 4.38▼ | -0.70 (-13.78%) | 4.8699 | 4.37 | 1,815,886 |
| ELLO | 24.37▼ | -0.14 (-0.57%) | 25.1301 | 24.37 | 6,422 |
| ELPW | 1.87▼ | -0.07 (-3.61%) | 1.9523 | 1.81 | 161,875 |
| ELSE | 4.36▼ | -0.01 (-0.23%) | 4.36 | 4.36 | 2,936 |
| ELWT | 6.12▲ | +0.10 (+1.66%) | 6.495 | 5.845 | 58,299 |
| EMLP | 43.51▼ | -0.06 (-0.14%) | 43.60 | 43.10 | 124,361 |
| EMO | 49.32▼ | -1.05 (-2.08%) | 49.9999 | 49.20 | 40,279 |
| EMTY | 11.70▼ | -0.02 (-0.17%) | 11.72 | 11.70 | 379 |
| ENB | 52.99▼ | -0.48 (-0.90%) | 53.48 | 52.78 | 2,675,287 |
| ENFR | 36.76▼ | -0.33 (-0.89%) | 37.07 | 36.47 | 148,085 |
| ENGS | 1.15▼ | -0.08 (-6.50%) | 1.25 | 1.12 | 64,856 |