Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOD | 10.37▼ | -0.03 (-0.29%) | 10.43 | 10.28 | 456,285 |
| AOHY | 11.02▼ | -0.005 (-0.05%) | 11.02 | 11.00 | 54,780 |
| AOK | 40.89▲ | +0.01 (+0.02%) | 40.9875 | 40.774 | 140,388 |
| AOM | 49.02▲ | +0.01 (+0.02%) | 49.15 | 48.8657 | 115,471 |
| AOMR | 8.28▼ | -0.03 (-0.36%) | 8.41 | 8.2644 | 91,227 |
| AOR | 68.19▲ | +0.06 (+0.09%) | 68.42 | 67.87 | 447,476 |
| AORT | 23.76▲ | +0.99 (+4.35%) | 24.01 | 23.10 | 868,270 |
| AOS | 56.70▲ | +0.69 (+1.23%) | 57.29 | 56.07 | 1,248,950 |
| AOSL | 38.535▼ | -0.335 (-0.86%) | 41.69 | 37.90 | 838,584 |
| AOTG | 59.0016▼ | -0.5203 (-0.87%) | 59.8285 | 58.42 | 6,353 |
| AOTS | 23.2995▲ | +0.1683 (+0.73%) | 23.36 | 23.19 | 1,363 |
| AOUT | 8.96▲ | +0.25 (+2.87%) | 9.155 | 8.67 | 24,544 |
| AP | 9.54▼ | -1.31 (-12.07%) | 10.83 | 8.9437 | 389,758 |
| APA | 40.15▲ | +1.17 (+3.00%) | 40.46 | 38.42 | 6,870,945 |
| APAC | 13.0775▲ | +2.5684 (+24.44%) | 13.0775 | 10.0947 | 12,072 |
| APAM | 36.68▲ | +0.25 (+0.69%) | 36.94 | 36.2401 | 472,194 |
| APCB | 29.1589▲ | +0.0189 (+0.06%) | 29.19 | 29.12 | 51,517 |
| APD | 293.31▼ | -2.07 (-0.70%) | 296.6816 | 292.50 | 1,120,320 |
| APEI | 54.42▲ | +1.10 (+2.06%) | 55.59 | 53.77 | 269,136 |
| APG | 42.23▼ | -1.02 (-2.36%) | 43.525 | 42.00 | 1,498,866 |
| APGE | 78.75▼ | -2.39 (-2.95%) | 82.00 | 78.33 | 744,153 |
| APH | 121.72▼ | -3.28 (-2.62%) | 125.74 | 120.155 | 9,875,834 |
| APIE | 37.44▲ | +0.18 (+0.48%) | 37.595 | 37.27 | 68,293 |
| APLE | 14.09▲ | +0.33 (+2.40%) | 14.175 | 13.77 | 1,929,281 |
| APLS | 3.5495▼ | -37.4805 (-91.35%) | 3.551 | 3.5495 | 1 |
| APLU | 24.49▼ | -0.01 (-0.04%) | 24.53 | 24.44 | 240,790 |
| APM | 0.8569▲ | +0.0335 (+4.07%) | 0.8889 | 0.79 | 43,956 |
| APMU | 24.7927▲ | +0.0077 (+0.03%) | 24.81 | 24.74 | 45,985 |
| APOG | 34.41▲ | +0.40 (+1.18%) | 34.95 | 34.03 | 152,456 |
| APPF | 157.91▲ | +6.21 (+4.09%) | 159.20 | 150.865 | 200,249 |
| APPN | 21.10▲ | +1.57 (+8.04%) | 21.12 | 19.32 | 1,176,380 |
| APPX | 39.37▼ | -1.27 (-3.13%) | 43.00 | 38.09 | 557,083 |
| APRE | 0.8452▼ | -0.0849 (-9.13%) | 0.91 | 0.8289 | 160,409 |
| APTV | 53.01▼ | -1.33 (-2.45%) | 55.02 | 52.9415 | 2,861,375 |
| APUE | 45.14▼ | -0.02 (-0.04%) | 45.25 | 44.92 | 101,670 |
| APVO | 4.63▼ | -0.14 (-2.94%) | 4.79 | 4.59 | 9,401 |
| APWC | 1.36▼ | -0.07 (-4.90%) | 1.48 | 1.33 | 7,258 |
| AQB | 0.9005▲ | +0.0155 (+1.75%) | 0.9102 | 0.885 | 20,300 |
| AQMS | 3.99▼ | -0.13 (-3.16%) | 4.205 | 3.90 | 57,734 |
| AQN | 5.76▲ | +0.01 (+0.17%) | 5.825 | 5.75 | 2,658,426 |
| AQWA | 18.495▲ | +0.015 (+0.08%) | 18.5499 | 18.4048 | 8,758 |
| ARAY | 0.2927▲ | +0.0227 (+8.41%) | 0.2945 | 0.25 | 17,226,158 |
| ARB | 29.5448▲ | +0.0387 (+0.13%) | 29.59 | 29.47 | 10,089 |
| ARBB | 4.67▲ | +0.01 (+0.21%) | 4.70 | 4.5019 | 5,681 |
| ARCB | 122.84▲ | +0.13 (+0.11%) | 124.74 | 122.00 | 317,455 |
| ARCC | 18.72▼ | -0.18 (-0.95%) | 18.94 | 18.7043 | 5,736,634 |
| ARCO | 8.30▲ | +0.17 (+2.09%) | 8.33 | 8.14 | 570,095 |
| ARCT | 7.03▼ | -0.44 (-5.89%) | 7.50 | 6.945 | 643,053 |
| ARDC | 12.68▼ | -0.01 (-0.08%) | 12.74 | 12.645 | 76,013 |
| ARDX | 6.11▼ | -0.12 (-1.93%) | 6.30 | 6.05 | 3,126,421 |
| AREB | 0.0406▼ | -0.0054 (-11.74%) | 0.0484 | 0.04 | 298,341 |
| AREN | 1.51▼ | -0.17 (-10.12%) | 1.69 | 1.4301 | 124,260 |
| ARGT | 89.95▲ | +3.08 (+3.55%) | 89.98 | 87.05 | 137,763 |
| ARGX | 776.26▼ | -23.06 (-2.88%) | 799.11 | 775.87 | 306,203 |
| ARHS | 5.87▲ | +0.12 (+2.09%) | 6.04 | 5.79 | 1,466,484 |
| ARI | 10.90▲ | +0.06 (+0.55%) | 10.99 | 10.76 | 1,600,504 |
| ARKR | 6.61▲ | +0.02 (+0.30%) | 7.00 | 6.61 | 1,935 |
| ARLO | 12.95▲ | +0.63 (+5.11%) | 13.10 | 12.32 | 2,451,110 |
| ARM | 215.12▲ | +5.96 (+2.85%) | 215.50 | 203.0049 | 8,451,200 |
| ARMG | 17.46▲ | +0.92 (+5.56%) | 17.5299 | 15.60 | 1,260,610 |
| ARMH | 90.5423▲ | +1.3673 (+1.53%) | 90.5423 | 87.52 | 1,581 |
| ARMP | 7.60▼ | -0.45 (-5.59%) | 8.00 | 7.145 | 156,863 |
| AROC | 38.62▲ | +1.19 (+3.18%) | 38.64 | 37.20 | 1,016,837 |
| AROW | 35.94▲ | +0.75 (+2.13%) | 36.08 | 35.305 | 72,340 |
| ARQQ | 12.74▼ | -0.60 (-4.50%) | 13.32 | 12.42 | 371,029 |
| ARQT | 20.03▼ | -1.29 (-6.05%) | 21.335 | 19.96 | 1,340,117 |
| ARR | 16.43▼ | -0.55 (-3.24%) | 16.94 | 16.42 | 4,788,638 |
| ARTL | 1.46▼ | -0.38 (-20.65%) | 1.70 | 1.41 | 834,460 |
| ARTV | 9.22▼ | -0.56 (-5.73%) | 10.17 | 8.91 | 517,617 |
| ARTW | 2.66▲ | +0.01 (+0.38%) | 2.8099 | 2.66 | 18,716 |
| ARTY | 64.47▼ | -1.33 (-2.02%) | 66.41 | 63.31 | 825,218 |
| ARVN | 8.78▼ | -0.30 (-3.30%) | 9.23 | 8.745 | 954,742 |
| ARVR | 53.385▼ | -0.7194 (-1.33%) | 54.25 | 53.385 | 3,030 |
| ARWR | 73.95▼ | -2.72 (-3.55%) | 78.49 | 73.07 | 1,511,698 |
| AS | 33.15▲ | +0.31 (+0.94%) | 34.10 | 32.615 | 11,986,999 |
| ASA | 63.85▼ | -0.89 (-1.37%) | 66.915 | 63.325 | 241,796 |
| ASAN | 6.56▲ | +0.36 (+5.81%) | 6.6799 | 6.15 | 6,721,854 |
| ASB | 27.49▲ | +0.27 (+0.99%) | 27.73 | 27.36 | 1,282,319 |
| ASC | 19.27▲ | +0.34 (+1.80%) | 19.93 | 18.97 | 1,537,270 |
| ASCE | 31.2831▼ | -0.2369 (-0.75%) | 31.58 | 31.12 | 27,632 |
| ASCI | 36.5606▲ | +0.1206 (+0.33%) | 36.5606 | 36.415 | 551 |
| ASG | 5.15▼ | -0.02 (-0.39%) | 5.23 | 5.125 | 338,574 |
| ASGI | 23.85▲ | +0.30 (+1.27%) | 23.93 | 23.46 | 143,208 |
| ASHR | 35.31▼ | -0.16 (-0.45%) | 35.49 | 35.215 | 3,518,062 |
| ASHS | 45.32▲ | +0.0245 (+0.05%) | 45.55 | 45.30 | 10,287 |
| ASIA | 41.8315▼ | -0.2192 (-0.52%) | 42.525 | 41.54 | 3,727 |
| ASIX | 21.83▲ | +0.21 (+0.97%) | 21.92 | 21.19 | 265,449 |
| ASLE | 6.27▼ | -0.13 (-2.03%) | 6.50 | 6.265 | 418,161 |
| ASLV | 29.1929▲ | +0.0237 (+0.08%) | 29.1929 | 29.14 | 3,258 |
| ASMB | 27.42▼ | -1.23 (-4.29%) | 28.89 | 26.42 | 203,344 |
| ASMG | 37.856▼ | -1.5539 (-3.94%) | 40.54 | 36.96 | 138,070 |
| ASML | 1,472.39▼ | -29.4201 (-1.96%) | 1,522.48 | 1,453.34 | 1,649,655 |
| ASO | 49.98▼ | -0.57 (-1.13%) | 50.60 | 49.05 | 1,607,559 |
| ASPC | 11.43▲ | +0.3067 (+2.76%) | 11.77 | 11.05 | 2,678 |
| ASPS | 6.33▼ | -0.08 (-1.25%) | 6.50 | 6.22 | 19,836 |
| ASR | 297.12▲ | +0.98 (+0.33%) | 298.95 | 295.96 | 96,630 |
| ASRV | 3.86▲ | +0.03 (+0.78%) | 3.97 | 3.855 | 15,927 |
| ASST | 15.79▼ | -1.00 (-5.96%) | 16.34 | 15.40 | 4,013,449 |
| ASTC | 2.42▼ | -0.12 (-4.72%) | 2.64 | 2.35 | 28,547 |
| ASTE | 47.50▲ | +0.46 (+0.98%) | 48.805 | 47.05 | 134,783 |