Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGS | 4.17▲ | +0.02 (+0.48%) | 4.20 | 4.09 | 1,607,900 |
| BGSI | 156.92▲ | +0.79 (+0.51%) | 158.81 | 156.87 | 12,900 |
| BGX | 11.67▼ | -0.04 (-0.34%) | 11.69 | 11.63 | 82,000 |
| BHAT | 1.17▲ | +0.03 (+2.63%) | 1.19 | 1.13 | 105,322 |
| BHB | 31.76▼ | -0.22 (-0.69%) | 32.29 | 31.52 | 57,500 |
| BHE | 45.05▲ | +0.57 (+1.28%) | 45.40 | 44.38 | 161,300 |
| BHF | 64.70▼ | -0.06 (-0.09%) | 64.81 | 64.35 | 623,412 |
| BHM | 10.00▼ | -0.21 (-2.06%) | 10.21 | 9.99 | 3,712 |
| BHRB | 63.05▼ | -1.38 (-2.14%) | 65.70 | 62.96 | 50,635 |
| BIB | 82.62▲ | +0.27 (+0.33%) | 84.34 | 82.55 | 8,900 |
| BIGY | 52.72▲ | +0.15 (+0.29%) | 52.80 | 52.53 | 11,100 |
| BILL | 54.48▼ | -0.07 (-0.13%) | 55.24 | 53.81 | 1,614,756 |
| BILZ | 100.86▲ | +0.025 (+0.02%) | 100.86 | 100.85 | 334,200 |
| BIOA | 14.03▲ | +0.11 (+0.79%) | 14.39 | 13.66 | 420,893 |
| BIPC | 43.26▼ | -0.99 (-2.24%) | 44.5261 | 43.175 | 476,983 |
| BITI | 22.46▲ | +0.17 (+0.76%) | 22.57 | 22.01 | 1,273,700 |
| BITS | 69.355▲ | +0.327 (+0.47%) | 71.408 | 69.10 | 4,200 |
| BIZD | 14.34▼ | -0.05 (-0.35%) | 14.51 | 14.32 | 1,178,750 |
| BJ | 89.94▼ | -0.27 (-0.30%) | 90.90 | 88.94 | 1,574,693 |
| BJK | 40.205▼ | -0.295 (-0.73%) | 40.21 | 40.055 | 1,837 |
| BKHA | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| BKNG | 5,492.1099▲ | +47.1099 (+0.87%) | 5,518.8398 | 5,393.00 | 204,900 |
| BKU | 45.39▼ | -0.31 (-0.68%) | 45.87 | 45.00 | 797,500 |
| BKUI | 49.785 | +0.00 (+0.00%) | 49.79 | 49.78 | 7,200 |
| BKV | 25.80▲ | +0.08 (+0.31%) | 25.985 | 25.15 | 856,215 |
| BL | 56.59▲ | +1.39 (+2.52%) | 56.66 | 54.18 | 703,483 |
| BLBD | 48.43▲ | +0.58 (+1.21%) | 48.86 | 47.15 | 281,564 |
| BLCO | 17.21▼ | -0.09 (-0.52%) | 17.43 | 17.08 | 291,706 |
| BLFY | 12.64▼ | -0.01 (-0.08%) | 12.79 | 12.48 | 626,513 |
| BLIN | 0.8003▼ | -0.0177 (-2.16%) | 0.838 | 0.7905 | 49,120 |
| BLIV | 3.34▼ | -0.06 (-1.76%) | 3.60 | 3.305 | 2,800 |
| BLKB | 62.21▲ | +0.37 (+0.60%) | 62.49 | 60.76 | 216,390 |
| BLSH | 38.40▼ | -0.90 (-2.29%) | 39.89 | 38.07 | 1,347,961 |
| BLST | 25.26▲ | +0.02 (+0.08%) | 25.27 | 25.24 | 33,816 |
| BLTE | 158.36▼ | -5.645 (-3.44%) | 166.00 | 155.49 | 350,563 |
| BLUW | 10.28▼ | -0.05 (-0.48%) | 10.39 | 10.28 | 62,023 |
| BLW | 13.70▼ | -0.01 (-0.07%) | 13.73 | 13.69 | 100,300 |
| BLX | 43.45▼ | -0.75 (-1.70%) | 44.19 | 43.40 | 128,989 |
| BMHL | 3.59▲ | +0.15 (+4.36%) | 3.88 | 3.34 | 1,800 |
| BMI | 174.61▲ | +0.51 (+0.29%) | 176.015 | 170.50 | 213,998 |
| BMN | 26.00▼ | -0.02 (-0.08%) | 26.47 | 25.48 | 17,300 |
| BMRC | 26.03▼ | -0.42 (-1.59%) | 26.90 | 25.985 | 78,689 |
| BMY | 55.86▼ | -0.04 (-0.07%) | 56.33 | 55.615 | 9,478,865 |
| BNBX | 1.56▼ | -0.06 (-3.70%) | 1.69 | 1.50 | 89,400 |
| BNC | 5.27▼ | -0.38 (-6.73%) | 5.71 | 5.24 | 431,600 |
| BNED | 8.32 | +0.00 (+0.00%) | 8.47 | 8.12 | 254,600 |
| BNGE | 37.445▼ | -0.021 (-0.06%) | 37.46 | 37.41 | 2,800 |
| BNKK | 2.76▼ | -0.01 (-0.36%) | 2.97 | 2.685 | 103,400 |
| BNS | 72.29▼ | -0.61 (-0.84%) | 72.98 | 72.22 | 1,018,400 |
| BNTC | 11.84▼ | -0.34 (-2.79%) | 12.33 | 11.72 | 93,808 |
| BOBP | 26.906▲ | +0.3061 (+1.15%) | 26.906 | 26.80 | 249 |
| BOC | 12.47▲ | +0.01 (+0.08%) | 12.50 | 12.27 | 100,190 |
| BODI | 9.68▼ | -0.19 (-1.93%) | 10.11 | 9.6144 | 23,659 |
| BOED | 16.58▼ | -0.545 (-3.18%) | 16.81 | 16.58 | 1,300 |
| BOF | 3.16▲ | +0.01 (+0.32%) | 3.22 | 3.13 | 57,400 |
| BOH | 71.08▼ | -0.21 (-0.29%) | 72.00 | 70.45 | 297,200 |
| BOIL | 15.73▼ | -2.49 (-13.67%) | 17.0986 | 15.72 | 22,619,142 |
| BOKF | 123.11▼ | -0.24 (-0.19%) | 124.85 | 122.89 | 248,019 |
| BOTJ | 18.10▼ | -0.12 (-0.66%) | 18.385 | 17.70 | 2,263 |
| BOW | 24.95▼ | -0.64 (-2.50%) | 25.735 | 24.85 | 128,970 |
| BP | 34.29▲ | +0.16 (+0.47%) | 34.38 | 34.125 | 7,758,071 |
| BPRN | 35.32▼ | -0.07 (-0.20%) | 36.4899 | 34.62 | 26,350 |
| BR | 223.36▲ | +0.45 (+0.20%) | 224.34 | 221.96 | 720,200 |
| BRBR | 24.82▲ | +0.06 (+0.24%) | 25.26 | 24.43 | 3,210,056 |
| BRBS | 4.26▼ | -0.09 (-2.07%) | 4.38 | 4.26 | 127,038 |
| BRCB | 21.49▼ | -0.55 (-2.50%) | 22.391 | 21.15 | 279,195 |
| BRCC | 1.01▼ | -0.01 (-0.98%) | 1.025 | 0.9625 | 1,091,516 |
| BRK.B | 499.10▼ | -0.67 (-0.13%) | 500.28 | 496.41 | 3,429,800 |
| BRKC | 44.7227▼ | -0.051 (-0.11%) | 44.736 | 44.58 | 7,700 |
| BRKU | 24.43▼ | -0.095 (-0.39%) | 24.52 | 24.18 | 135,000 |
| BROS | 62.37▼ | -0.69 (-1.09%) | 63.645 | 61.61 | 2,129,489 |
| BRSL | 15.13▼ | -0.19 (-1.24%) | 15.41 | 14.75 | 1,663,318 |
| BRSP | 5.87▼ | -0.01 (-0.17%) | 5.98 | 5.85 | 492,000 |
| BRX | 25.68▼ | -0.55 (-2.10%) | 26.34 | 25.66 | 2,679,600 |
| BRZE | 30.07▼ | -0.12 (-0.40%) | 30.85 | 29.50 | 1,572,495 |
| BSCU | 16.92▲ | +0.01 (+0.06%) | 16.93 | 16.904 | 943,700 |
| BSCV | 16.69 | +0.00 (+0.00%) | 16.71 | 16.685 | 878,300 |
| BSCW | 20.88▲ | +0.01 (+0.05%) | 20.91 | 20.86 | 603,900 |
| BSET | 16.52▲ | +0.12 (+0.73%) | 16.82 | 16.12 | 11,797 |
| BSJQ | 23.34▼ | -0.01 (-0.04%) | 23.36 | 23.34 | 290,743 |
| BSLK | 0.351▼ | -0.0291 (-7.66%) | 0.425 | 0.35 | 156,400 |
| BSR | 29.8025▲ | +0.0309 (+0.10%) | 29.8025 | 29.8025 | 150 |
| BSRR | 34.00▼ | -0.40 (-1.16%) | 34.91 | 33.83 | 68,809 |
| BSTZ | 22.79▲ | +0.28 (+1.24%) | 23.09 | 22.46 | 270,500 |
| BTAL | 13.86▼ | -0.12 (-0.86%) | 13.96 | 13.8525 | 416,437 |
| BTG | 4.57▲ | +0.07 (+1.56%) | 4.63 | 4.50 | 26,023,000 |
| BTI | 55.19▲ | +1.40 (+2.60%) | 55.235 | 53.66 | 3,699,460 |
| BTMD | 2.58▲ | +0.05 (+1.98%) | 2.675 | 2.55 | 125,700 |
| BTO | 36.11▼ | -0.16 (-0.44%) | 36.65 | 35.87 | 38,100 |
| BTQ | 5.09▼ | -0.15 (-2.86%) | 5.36 | 5.06 | 1,953,000 |
| BTRN | 27.639▼ | -0.089 (-0.32%) | 27.84 | 27.639 | 5,400 |
| BTSG | 37.53▼ | -1.57 (-4.02%) | 39.745 | 37.50 | 2,293,125 |
| BTZ | 10.78▲ | +0.04 (+0.37%) | 10.79 | 10.74 | 238,300 |
| BUI | 25.90▲ | +0.14 (+0.54%) | 26.07 | 25.78 | 72,900 |
| BUSE | 24.07▼ | -0.47 (-1.92%) | 24.66 | 24.04 | 335,710 |
| BUUU | 7.78▲ | +0.68 (+9.58%) | 8.50 | 7.00 | 56,000 |
| BUXX | 20.275▲ | +0.015 (+0.07%) | 20.29 | 20.26 | 257,400 |
| BVFL | 18.36▲ | +0.23 (+1.27%) | 18.42 | 18.14 | 13,910 |
| BWB | 17.97▼ | -0.36 (-1.96%) | 18.51 | 17.28 | 71,000 |
| BWFG | 46.71▼ | -0.73 (-1.54%) | 47.82 | 46.42 | 25,379 |