Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCZ | 20.85▼ | -0.03 (-0.14%) | 20.93 | 20.85 | 20,473 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.5002 | 24.49 | 98,337 |
| BSMQ | 23.5968▲ | +0.0118 (+0.05%) | 23.61 | 23.57 | 105,441 |
| BSMS | 23.4707▲ | +0.0057 (+0.02%) | 23.49 | 23.42 | 23,674 |
| BSMW | 25.16▲ | +0.06 (+0.24%) | 25.17 | 25.08 | 39,800 |
| BSMY | 24.575▲ | +0.02 (+0.08%) | 24.64 | 24.575 | 21,400 |
| BSR | 30.165▲ | +0.2425 (+0.81%) | 30.165 | 30.1099 | 250 |
| BSSX | 25.815▲ | +0.045 (+0.17%) | 25.84 | 25.80 | 35,200 |
| BSV | 78.84▲ | +0.01 (+0.01%) | 78.9099 | 78.82 | 2,557,779 |
| BSX | 91.75▼ | -0.95 (-1.02%) | 93.89 | 91.45 | 11,749,972 |
| BTAL | 14.13▼ | -0.04 (-0.28%) | 14.335 | 14.08 | 2,107,829 |
| BTE | 3.04▼ | -0.06 (-1.94%) | 3.10 | 3.00 | 15,694,300 |
| BTSG | 35.90▲ | +0.70 (+1.99%) | 36.24 | 35.33 | 1,957,955 |
| BUCK | 23.76▼ | -0.04 (-0.17%) | 23.81 | 23.757 | 111,600 |
| BUI | 26.03▲ | +0.08 (+0.31%) | 26.11 | 25.83 | 55,200 |
| BUUU | 7.70▲ | +0.69 (+9.84%) | 7.94 | 7.22 | 3,400 |
| BVS | 7.42▼ | -0.08 (-1.07%) | 7.58 | 7.39 | 353,401 |
| BW | 6.22▼ | -0.09 (-1.43%) | 6.385 | 5.83 | 2,854,079 |
| BWET | 24.44▲ | +0.6252 (+2.63%) | 24.52 | 24.03 | 14,843 |
| BWIN | 23.30▲ | +0.99 (+4.44%) | 24.06 | 22.47 | 1,147,047 |
| BWMX | 14.13▼ | -0.17 (-1.19%) | 14.50 | 14.02 | 29,400 |
| BYLD | 22.84▼ | -0.02 (-0.09%) | 22.89 | 22.77 | 42,370 |
| BYRE | 24.63▲ | +0.015 (+0.06%) | 24.66 | 24.63 | 3,200 |
| BZ | 20.26▼ | -0.70 (-3.34%) | 20.92 | 20.00 | 2,990,106 |
| CA | 24.95▼ | -0.015 (-0.06%) | 24.977 | 24.95 | 200 |
| CAAA | 20.565▼ | -0.031 (-0.15%) | 20.62 | 20.565 | 1,800 |
| CAAP | 26.24▲ | +0.58 (+2.26%) | 26.35 | 25.23 | 116,400 |
| CACI | 586.51▼ | -9.94 (-1.67%) | 599.59 | 577.99 | 282,900 |
| CAFX | 24.955▼ | -0.1101 (-0.44%) | 25.00 | 24.951 | 36,000 |
| CAH | 198.32▲ | +0.11 (+0.06%) | 199.30 | 197.46 | 1,086,740 |
| CALI | 50.49▲ | +0.012 (+0.02%) | 50.52 | 50.48 | 99,900 |
| CANC | 34.587▲ | +0.057 (+0.17%) | 35.64 | 34.415 | 15,500 |
| CAPT | 0.56▼ | -0.0294 (-4.99%) | 0.584 | 0.5473 | 182,944 |
| CARL | 13.13▲ | +0.43 (+3.39%) | 13.24 | 12.465 | 53,500 |
| CARV | 1.23▼ | -0.01 (-0.81%) | 1.27 | 1.21 | 59,771 |
| CARY | 20.92▲ | +0.01 (+0.05%) | 20.94 | 20.90 | 161,622 |
| CASY | 542.68▲ | +9.50 (+1.78%) | 547.89 | 531.1301 | 367,790 |
| CATF | 50.085▲ | +0.015 (+0.03%) | 50.185 | 50.04 | 4,300 |
| CBFV | 35.40▲ | +0.49 (+1.40%) | 36.00 | 34.53 | 21,354 |
| CBRE | 160.46▲ | +3.81 (+2.43%) | 161.50 | 155.60 | 1,842,800 |
| CCCC | 2.54▼ | -0.04 (-1.55%) | 2.69 | 2.53 | 922,300 |
| CCEP | 89.13▼ | -0.87 (-0.97%) | 90.93 | 88.95 | 1,278,538 |
| CCIF | 4.80▼ | -0.18 (-3.61%) | 4.98 | 4.75 | 250,300 |
| CCIX | 10.56▼ | -0.01 (-0.09%) | 10.571 | 10.56 | 201,700 |
| CCK | 95.95▲ | +0.91 (+0.96%) | 96.30 | 94.82 | 1,421,500 |
| CCNR | 32.726▲ | +0.4466 (+1.38%) | 32.78 | 32.361 | 3,900 |
| CCOR | 26.5277▲ | +0.2249 (+0.86%) | 26.56 | 26.5277 | 483 |
| CCRN | 8.61▲ | +0.45 (+5.51%) | 8.74 | 8.085 | 1,700,471 |
| CCU | 13.19▲ | +0.23 (+1.77%) | 13.31 | 13.02 | 96,200 |
| CD | 7.57▲ | +0.53 (+7.53%) | 7.84 | 6.743 | 250,100 |
| CDP | 29.18▲ | +0.02 (+0.07%) | 29.44 | 29.06 | 876,956 |
| CDTX | 220.19▲ | +0.59 (+0.27%) | 220.34 | 219.81 | 770,935 |
| CDX | 22.37▲ | +0.01 (+0.04%) | 22.46 | 22.35 | 134,100 |
| CELC | 100.77▼ | -1.06 (-1.04%) | 105.00 | 100.00 | 872,045 |
| CELU | 1.67▼ | -0.12 (-6.70%) | 1.8199 | 1.64 | 43,438 |
| CELZ | 2.21▲ | +0.02 (+0.91%) | 2.28 | 2.11 | 55,686 |
| CEPF | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.30 | 20,700 |
| CEPU | 16.51▼ | -0.39 (-2.31%) | 16.90 | 16.24 | 282,700 |
| CETY | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9525 | 178,382 |
| CEV | 10.42▲ | +0.03 (+0.29%) | 10.42 | 10.37 | 24,701 |
| CGCB | 26.56 | +0.00 (+0.00%) | 26.67 | 26.552 | 886,000 |
| CGCP | 22.71▲ | +0.01 (+0.04%) | 22.7499 | 22.70 | 1,231,118 |
| CGCT | 10.11▲ | +0.009 (+0.09%) | 10.11 | 10.11 | 11,832 |
| CGHM | 25.51▲ | +0.04 (+0.16%) | 25.52 | 25.47 | 341,232 |
| CGIB | 25.37▼ | -0.01 (-0.04%) | 25.42 | 25.37 | 46,195 |
| CGMU | 27.34▼ | -0.04 (-0.15%) | 27.4099 | 27.34 | 742,419 |
| CGON | 41.61▼ | -0.13 (-0.31%) | 42.75 | 41.30 | 466,300 |
| CHA | 13.71▲ | +0.22 (+1.63%) | 13.915 | 13.35 | 455,700 |
| CHAC | 10.96▲ | +0.08 (+0.74%) | 11.05 | 10.77 | 254,199 |
| CHAR | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.43 | 700 |
| CHCT | 15.10▼ | -0.38 (-2.45%) | 15.65 | 15.07 | 273,500 |
| CHE | 429.16▲ | +3.72 (+0.87%) | 433.505 | 427.00 | 122,905 |
| CHRW | 159.80▲ | +1.46 (+0.92%) | 161.21 | 157.37 | 1,364,570 |
| CIA | 5.22▲ | +0.25 (+5.03%) | 5.27 | 4.95 | 105,200 |
| CIB | 64.18▼ | -0.21 (-0.33%) | 65.73 | 63.95 | 390,700 |
| CIG | 2.01▲ | +0.03 (+1.52%) | 2.02 | 2.00 | 1,226,900 |
| CIG.C | 2.61▲ | +0.0569 (+2.23%) | 2.61 | 2.55 | 2,745 |
| CII | 23.50▲ | +0.04 (+0.17%) | 23.58 | 23.33 | 123,000 |
| CINF | 165.02▲ | +2.40 (+1.48%) | 166.36 | 163.08 | 503,420 |
| CISS | 0.33▼ | -1.38 (-80.70%) | 0.40 | 0.31 | 11,378,900 |
| CIX | 21.14▲ | +0.85 (+4.19%) | 21.14 | 20.30 | 8,461 |
| CJET | 0.7689▲ | +0.0089 (+1.17%) | 0.81 | 0.73 | 2,547,978 |
| CJMB | 1.81▲ | +0.03 (+1.69%) | 1.86 | 1.74 | 21,509 |
| CKX | 9.38▲ | +0.11 (+1.19%) | 9.38 | 9.15 | 1,700 |
| CL | 77.25▼ | -0.51 (-0.66%) | 78.50 | 77.0745 | 7,265,700 |
| CLAR | 3.49 | +0.00 (+0.00%) | 3.57 | 3.40 | 175,690 |
| CLCO | 9.79▼ | -0.03 (-0.31%) | 9.83 | 9.79 | 82,103 |
| CLGN | 1.90▲ | +0.09 (+4.97%) | 1.928 | 1.7737 | 31,564 |
| CLIK | 5.72▼ | -0.07 (-1.21%) | 5.99 | 5.70 | 10,742 |
| CLIP | 100.21▲ | +0.01 (+0.01%) | 100.22 | 100.21 | 128,600 |
| CLIR | 0.6126▼ | -0.0674 (-9.91%) | 0.68 | 0.581 | 302,921 |
| CLLS | 5.22▲ | +0.09 (+1.75%) | 5.45 | 5.15 | 219,268 |
| CLNN | 6.88▲ | +0.20 (+2.99%) | 7.03 | 6.50 | 124,054 |
| CLOA | 51.765▲ | +0.015 (+0.03%) | 51.78 | 51.74 | 218,000 |
| CLOB | 50.765▼ | -0.0799 (-0.16%) | 50.86 | 50.657 | 5,200 |
| CLOX | 25.535▲ | +0.0109 (+0.04%) | 25.54 | 25.51 | 161,000 |
| CLPR | 3.46▲ | +0.08 (+2.37%) | 3.49 | 3.41 | 23,500 |
| CLST | 15.30▲ | +0.20 (+1.32%) | 15.30 | 15.22 | 5,467 |
| CLVT | 3.53▼ | -0.03 (-0.84%) | 3.63 | 3.46 | 5,028,222 |
| CMBM | 1.90▼ | -0.04 (-2.06%) | 2.015 | 1.84 | 719,387 |