Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARW | 111.27▲ | +0.83 (+0.75%) | 112.53 | 110.1401 | 506,917 |
| ARWR | 41.42▼ | -0.08 (-0.19%) | 43.195 | 41.14 | 1,987,947 |
| ASAN | 12.91▼ | -0.38 (-2.86%) | 13.61 | 12.87 | 4,624,761 |
| ASBP | 0.1073▼ | -0.0089 (-7.66%) | 0.115 | 0.0942 | 45,773,488 |
| ASG | 5.46▼ | -0.03 (-0.55%) | 5.50 | 5.45 | 216,500 |
| ASGM | 27.895▲ | +0.0869 (+0.31%) | 27.96 | 27.8578 | 606 |
| ASHR | 33.10▼ | -0.04 (-0.12%) | 33.13 | 33.01 | 3,439,630 |
| ASHS | 36.9018▼ | -0.2222 (-0.60%) | 36.9165 | 36.78 | 1,675 |
| ASIA | 34.231▼ | -0.068 (-0.20%) | 34.35 | 34.17 | 1,800 |
| ASIC | 18.29▲ | +0.37 (+2.06%) | 18.36 | 17.73 | 111,242 |
| ASIX | 16.17▼ | -0.29 (-1.76%) | 16.73 | 16.151 | 228,126 |
| ASLE | 5.98▼ | -0.14 (-2.29%) | 6.20 | 5.9675 | 741,570 |
| ASM | 4.99▲ | +0.40 (+8.71%) | 5.04 | 4.64 | 5,300,600 |
| ASMF | 23.64▲ | +0.1132 (+0.48%) | 23.69 | 23.59 | 2,560 |
| ASMG | 24.3775▲ | +0.6175 (+2.60%) | 24.44 | 23.94 | 19,439 |
| ASMH | 71.0124▲ | +0.8904 (+1.27%) | 71.0124 | 70.97 | 240 |
| ASML | 1,037.33▲ | +14.91 (+1.46%) | 1,038.70 | 1,025.23 | 960,400 |
| ASND | 199.22▼ | -1.94 (-0.96%) | 205.00 | 198.26 | 666,856 |
| ASNS | 0.4965▲ | +0.0915 (+22.59%) | 0.54 | 0.4062 | 10,712,614 |
| ASO | 44.91▲ | +0.91 (+2.07%) | 45.6894 | 44.42 | 1,112,148 |
| ASPI | 8.87▲ | +0.14 (+1.60%) | 9.19 | 8.6148 | 4,758,481 |
| ASPN | 3.43▼ | -0.19 (-5.25%) | 3.69 | 3.41 | 2,646,400 |
| ASRV | 3.13▲ | +0.02 (+0.64%) | 3.20 | 3.10 | 19,898 |
| ASTC | 3.29▲ | +0.03 (+0.92%) | 3.37 | 3.2466 | 9,602 |
| ASTE | 44.46▼ | -0.17 (-0.38%) | 46.47 | 44.43 | 186,041 |
| ASTH | 23.56▼ | -0.24 (-1.01%) | 24.50 | 23.32 | 833,000 |
| ASTI | 1.69▲ | +0.04 (+2.42%) | 1.75 | 1.58 | 294,900 |
| ASTL | 3.92▲ | +0.19 (+5.09%) | 3.93 | 3.75 | 820,125 |
| ASTS | 64.49▼ | -3.40 (-5.01%) | 70.675 | 64.40 | 9,075,090 |
| ASUR | 8.20▼ | -0.11 (-1.32%) | 8.375 | 8.15 | 82,789 |
| ASX | 14.99▲ | +0.01 (+0.07%) | 15.13 | 14.91 | 5,385,500 |
| ASYS | 7.59▼ | -0.16 (-2.06%) | 7.80 | 7.38 | 99,700 |
| ATAI | 4.33▼ | -0.10 (-2.26%) | 4.46 | 4.22 | 3,830,148 |
| ATCH | 0.3079▼ | -0.0131 (-4.08%) | 0.3287 | 0.3061 | 5,066,203 |
| ATEN | 17.09▼ | -0.11 (-0.64%) | 17.40 | 16.98 | 604,502 |
| ATER | 0.854▼ | -0.0033 (-0.38%) | 0.90 | 0.831 | 52,300 |
| ATEX | 18.35▲ | +0.35 (+1.94%) | 18.495 | 17.90 | 242,759 |
| ATFV | 34.87▼ | -0.38 (-1.08%) | 35.56 | 34.65 | 51,348 |
| ATGE | 96.86▲ | +0.35 (+0.36%) | 98.21 | 95.19 | 699,633 |
| ATGL | 14.60▼ | -1.19 (-7.54%) | 14.60 | 14.60 | 471 |
| ATHA | 4.70▲ | +0.075 (+1.62%) | 4.86 | 4.61 | 9,747 |
| ATHE | 3.7899▲ | +0.1199 (+3.27%) | 3.7899 | 3.68 | 874 |
| ATHR | 5.90▲ | +0.11 (+1.90%) | 5.90 | 5.6173 | 2,227 |
| ATI | 99.08▲ | +1.17 (+1.19%) | 99.80 | 97.40 | 1,312,387 |
| ATII | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| ATKR | 65.86▲ | +0.75 (+1.15%) | 66.09 | 65.065 | 246,838 |
| ATLC | 52.45▲ | +0.76 (+1.47%) | 52.46 | 50.77 | 102,512 |
| ATLX | 4.45▲ | +0.09 (+2.06%) | 4.51 | 4.27 | 215,402 |
| ATMC | 12.45 | +0.00 (+0.00%) | 12.45 | 12.45 | 0 |
| ATNM | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.28 | 68,887 |
| ATOM | 2.40▼ | -0.05 (-2.04%) | 2.5313 | 2.36 | 411,350 |
| ATON | 3.96▲ | +0.115 (+2.99%) | 4.099 | 3.75 | 59,400 |
| ATOS | 0.8133▼ | -0.0144 (-1.74%) | 0.8462 | 0.7912 | 623,125 |
| ATR | 118.16▼ | -0.11 (-0.09%) | 119.67 | 117.91 | 547,500 |
| ATRA | 12.47▼ | -0.09 (-0.72%) | 12.50 | 11.21 | 81,000 |
| ATRC | 33.06▲ | +0.20 (+0.61%) | 34.38 | 32.57 | 525,749 |
| ATRO | 48.99▲ | +1.05 (+2.19%) | 50.01 | 47.90 | 683,100 |
| ATUS | 1.96▼ | -0.01 (-0.51%) | 2.015 | 1.95 | 2,651,200 |
| ATXG | 0.4759▲ | +0.0174 (+3.79%) | 0.476 | 0.46 | 29,343 |
| ATXS | 12.55▲ | +0.04 (+0.32%) | 12.59 | 12.42 | 1,602,321 |
| AUBN | 25.50▼ | -0.10 (-0.39%) | 25.50 | 25.50 | 1,152 |
| AUGT | 35.283▲ | +0.021 (+0.06%) | 35.283 | 35.25 | 400 |
| AUGW | 32.213▲ | +0.022 (+0.07%) | 32.213 | 32.15 | 17,300 |
| AUNA | 5.23▲ | +0.01 (+0.19%) | 5.58 | 5.15 | 66,599 |
| AUR | 4.23▼ | -0.03 (-0.70%) | 4.3755 | 4.16 | 12,642,277 |
| AURA | 5.57▼ | -0.09 (-1.59%) | 5.8696 | 5.45 | 191,897 |
| AUST | 1.69▲ | +0.136 (+8.75%) | 1.8177 | 1.55 | 98,845 |
| AUTL | 1.36▼ | -0.14 (-9.33%) | 1.39 | 1.23 | 5,543,498 |
| AVAH | 8.80▼ | -0.18 (-2.00%) | 9.05 | 8.80 | 1,014,226 |
| AVAV | 323.32▼ | -4.77 (-1.45%) | 334.555 | 320.04 | 477,675 |
| AVBH | 25.07▼ | -0.23 (-0.91%) | 25.95 | 25.07 | 25,200 |
| AVDL | 19.15▲ | +0.32 (+1.70%) | 19.175 | 18.76 | 2,260,889 |
| AVEE | 64.2944▲ | +0.0944 (+0.15%) | 64.33 | 64.245 | 2,730 |
| AVEM | 78.20▲ | +0.09 (+0.12%) | 78.30 | 78.01 | 683,900 |
| AVGB | 51.62▼ | -0.01 (-0.02%) | 51.63 | 51.6095 | 1,126 |
| AVGG | 30.88▲ | +0.55 (+1.81%) | 31.33 | 30.248 | 20,977 |
| AVGO | 355.22▲ | +3.26 (+0.93%) | 358.87 | 351.68 | 12,190,452 |
| AVGU | 38.38▲ | +0.73 (+1.94%) | 38.75 | 37.67 | 86,191 |
| AVGX | 53.30▲ | +0.94 (+1.80%) | 54.122 | 52.305 | 263,900 |
| AVIG | 42.05▼ | -0.03 (-0.07%) | 42.079 | 42.0299 | 143,379 |
| AVK | 12.86▲ | +0.04 (+0.31%) | 12.91 | 12.72 | 160,800 |
| AVL | 58.60▲ | +0.99 (+1.72%) | 59.64 | 57.45 | 129,400 |
| AVLC | 78.28▲ | +0.10 (+0.13%) | 78.457 | 78.17 | 13,900 |
| AVMU | 45.905▼ | -0.08 (-0.17%) | 45.98 | 45.80 | 7,700 |
| AVNT | 29.46▼ | -0.35 (-1.17%) | 30.19 | 29.43 | 632,202 |
| AVNW | 23.09▲ | +0.36 (+1.58%) | 23.37 | 22.92 | 73,167 |
| AVPT | 13.21▲ | +0.25 (+1.93%) | 13.329 | 12.96 | 1,643,900 |
| AVR | 3.89▲ | +0.11 (+2.91%) | 4.03 | 3.755 | 126,700 |
| AVSC | 57.41▼ | -0.01 (-0.02%) | 57.9699 | 57.41 | 50,595 |
| AVSE | 65.958▲ | +0.059 (+0.09%) | 66.03 | 65.87 | 3,200 |
| AVSF | 47.11▼ | -0.05 (-0.11%) | 47.13 | 47.09 | 64,937 |
| AVT | 47.18▲ | +0.52 (+1.11%) | 47.53 | 46.62 | 756,450 |
| AVTR | 11.55▲ | +0.05 (+0.43%) | 11.73 | 11.32 | 6,338,203 |
| AVTX | 15.43▼ | -0.07 (-0.45%) | 16.025 | 15.01 | 301,655 |
| AVUQ | 60.4709▼ | -0.1051 (-0.17%) | 60.6528 | 60.2887 | 15,540 |
| AVXC | 63.0485▲ | +0.011 (+0.02%) | 63.11 | 63.00 | 11,235 |
| AVXL | 6.90▲ | +0.05 (+0.73%) | 6.99 | 6.55 | 1,689,833 |
| AVY | 174.01▼ | -0.30 (-0.17%) | 175.585 | 172.342 | 613,046 |
| AWF | 10.83▼ | -0.02 (-0.18%) | 10.88 | 10.81 | 222,900 |
| AWI | 188.51▼ | -0.20 (-0.11%) | 191.38 | 188.37 | 485,291 |