Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANC | 16.81▼ | -0.01 (-0.06%) | 16.94 | 16.64 | 2,377,400 |
| BANR | 67.30▲ | +0.69 (+1.04%) | 67.31 | 66.21 | 189,359 |
| BASE | 24.42 | +0.00 (+0.00%) | 24.43 | 24.41 | 545,564 |
| BASV | 26.9715▲ | +0.3936 (+1.48%) | 26.9715 | 26.68 | 18,231 |
| BATL | 1.01▼ | -0.04 (-3.81%) | 1.07 | 1.01 | 107,600 |
| BATRA | 46.12▲ | +0.79 (+1.74%) | 46.215 | 45.0915 | 54,815 |
| BATRK | 42.40▲ | +0.60 (+1.44%) | 42.56 | 41.64 | 270,834 |
| BBAI | 4.87▲ | +0.14 (+2.96%) | 5.09 | 4.695 | 60,824,000 |
| BBAR | 9.59▼ | -0.21 (-2.14%) | 9.90 | 9.51 | 1,031,082 |
| BBDC | 9.46▲ | +0.01 (+0.11%) | 9.4829 | 9.39 | 522,677 |
| BBSI | 47.31▲ | +1.25 (+2.71%) | 47.51 | 46.22 | 122,971 |
| BBUC | 34.55▲ | +0.86 (+2.55%) | 34.78 | 33.82 | 96,270 |
| BBVA | 19.11▲ | +0.22 (+1.16%) | 19.11 | 18.92 | 902,600 |
| BBWI | 27.87▼ | -0.29 (-1.03%) | 28.26 | 27.50 | 5,753,819 |
| BCAX | 11.98▲ | +0.05 (+0.42%) | 12.09 | 11.58 | 219,000 |
| BCBP | 8.86▲ | +0.18 (+2.07%) | 8.89 | 8.66 | 54,409 |
| BCDF | 31.249▲ | +0.391 (+1.27%) | 31.35 | 31.161 | 1,500 |
| BCE | 24.30▲ | +0.16 (+0.66%) | 24.33 | 24.11 | 1,751,200 |
| BCG | 1.80▲ | +0.02 (+1.12%) | 1.86 | 1.76 | 44,800 |
| BCLO | 49.965▲ | +0.025 (+0.05%) | 49.98 | 49.945 | 3,100 |
| BCML | 30.17▲ | +0.03 (+0.10%) | 30.57 | 29.76 | 23,646 |
| BCO | 117.52▲ | +3.27 (+2.86%) | 117.62 | 114.90 | 370,000 |
| BCPC | 159.36▲ | +3.78 (+2.43%) | 159.61 | 156.10 | 129,469 |
| BCRX | 8.07▲ | +0.06 (+0.75%) | 8.125 | 7.97 | 2,274,785 |
| BCSF | 15.60▲ | +0.12 (+0.78%) | 15.68 | 15.50 | 251,700 |
| BDGS | 34.085▲ | +0.02 (+0.06%) | 34.13 | 34.04 | 5,651 |
| BDL | 26.63▼ | -0.87 (-3.16%) | 27.1757 | 26.63 | 2,495 |
| BDRX | 5.9301▲ | +0.1951 (+3.40%) | 6.3151 | 5.62 | 54,984 |
| BDRY | 8.115▼ | -0.105 (-1.28%) | 8.1993 | 8.09 | 119,254 |
| BDSX | 0.413▼ | -0.1086 (-20.82%) | 0.4355 | 0.3723 | 7,945,629 |
| BDVG | 12.6749▲ | +0.1413 (+1.13%) | 12.68 | 12.63 | 1,283 |
| BDX | 190.56▲ | +2.13 (+1.13%) | 191.32 | 188.15 | 1,567,400 |
| BEDU | 1.627▼ | -0.063 (-3.73%) | 1.71 | 1.57 | 3,800 |
| BEEM | 2.39▼ | -0.02 (-0.83%) | 2.52 | 2.38 | 170,500 |
| BEEP | 3.64▲ | +0.06 (+1.68%) | 3.695 | 3.56 | 41,488 |
| BEEZ | 33.7037▲ | +0.6207 (+1.88%) | 33.7037 | 33.7037 | 20 |
| BEN | 24.86▲ | +0.55 (+2.26%) | 24.86 | 24.34 | 4,880,700 |
| BETE | 82.205▲ | +1.3213 (+1.63%) | 82.36 | 81.89 | 2,957 |
| BETH | 82.4345▲ | +0.9067 (+1.11%) | 82.4345 | 81.96 | 3,233 |
| BETZ | 24.9101▲ | +0.0601 (+0.24%) | 24.94 | 24.7201 | 7,294 |
| BF.A | 28.05▲ | +0.18 (+0.65%) | 28.21 | 27.76 | 154,300 |
| BFAM | 114.13▲ | +2.38 (+2.13%) | 114.42 | 112.07 | 818,381 |
| BF.B | 27.44▲ | +0.17 (+0.62%) | 27.63 | 27.18 | 3,342,900 |
| BFC | 128.25▼ | -0.11 (-0.09%) | 128.79 | 125.00 | 108,990 |
| BFH | 63.93▼ | -0.14 (-0.22%) | 64.65 | 63.47 | 667,600 |
| BFIN | 12.38▲ | +0.01 (+0.08%) | 12.445 | 12.31 | 80,082 |
| BFRI | 0.833▼ | -0.0033 (-0.39%) | 0.8586 | 0.82 | 33,880 |
| BFS | 32.39▲ | +0.42 (+1.31%) | 32.42 | 31.89 | 62,953 |
| BFST | 24.82▲ | +0.20 (+0.81%) | 24.935 | 24.48 | 78,185 |
| BG | 81.94▼ | -0.40 (-0.49%) | 82.63 | 81.26 | 1,068,429 |
| BGB | 12.46▼ | -0.06 (-0.48%) | 12.53 | 12.45 | 159,000 |
| BGFV | 1.42 | +0.00 (+0.00%) | 1.43 | 1.42 | 108,741 |
| BGLC | 4.301▼ | -0.069 (-1.58%) | 4.42 | 4.20 | 36,000 |
| BGT | 12.37▼ | -0.04 (-0.32%) | 12.41 | 12.33 | 171,900 |
| BH.A | 1,583.39▲ | +65.43 (+4.31%) | 1,583.39 | 1,524.48 | 3,547 |
| BHC | 7.25▲ | +0.10 (+1.40%) | 7.325 | 7.17 | 1,045,474 |
| BHE | 40.11▲ | +0.19 (+0.48%) | 40.30 | 39.64 | 196,300 |
| BHM | 12.41▼ | -0.3702 (-2.90%) | 13.10 | 12.41 | 2,880 |
| BHP | 54.21▲ | +0.96 (+1.80%) | 54.33 | 53.105 | 2,601,046 |
| BHRB | 62.40▲ | +0.355 (+0.57%) | 62.78 | 61.58 | 98,744 |
| BHST | 7.331▼ | -0.069 (-0.93%) | 7.4162 | 7.10 | 13,170 |
| BHVN | 14.07▲ | +0.06 (+0.43%) | 14.15 | 13.76 | 1,649,147 |
| BIL | 91.57▲ | +0.01 (+0.01%) | 91.57 | 91.56 | 9,594,849 |
| BILD | 27.6723▲ | +0.2613 (+0.95%) | 27.6723 | 27.57 | 290 |
| BILS | 99.32▲ | +0.01 (+0.01%) | 99.33 | 99.32 | 316,500 |
| BILZ | 101.003▲ | +0.023 (+0.02%) | 101.01 | 100.99 | 188,781 |
| BIO | 285.90▲ | +8.99 (+3.25%) | 286.49 | 278.225 | 168,499 |
| BIOX | 2.09▲ | +0.03 (+1.46%) | 2.145 | 2.01 | 588,863 |
| BIRK | 47.40▲ | +0.52 (+1.11%) | 47.86 | 46.965 | 1,407,248 |
| BITI | 18.37▼ | -0.16 (-0.86%) | 18.51 | 18.335 | 2,104,400 |
| BJK | 46.3754▲ | +0.3154 (+0.68%) | 46.3754 | 46.3754 | 369 |
| BJRI | 32.36▲ | +1.11 (+3.55%) | 32.37 | 30.9235 | 552,636 |
| BK | 105.60▲ | +1.60 (+1.54%) | 106.33 | 103.66 | 3,697,900 |
| BKD | 7.45▼ | -0.19 (-2.49%) | 7.62 | 7.35 | 2,792,299 |
| BKDV | 27.70▲ | +0.38 (+1.39%) | 27.70 | 27.33 | 77,271 |
| BKH | 59.42▲ | +0.70 (+1.19%) | 59.45 | 58.45 | 468,090 |
| BKNG | 5,498.00▲ | +23.19 (+0.42%) | 5,536.995 | 5,410.00 | 179,830 |
| BKTI | 71.43▲ | +2.98 (+4.35%) | 71.6999 | 68.1262 | 45,922 |
| BKU | 39.30▲ | +0.69 (+1.79%) | 39.43 | 38.44 | 806,800 |
| BKUI | 49.85▲ | +0.01 (+0.02%) | 49.864 | 49.85 | 7,213 |
| BKV | 22.22▲ | +0.08 (+0.36%) | 22.29 | 21.81 | 248,400 |
| BKWO | 37.7187▲ | +0.3829 (+1.03%) | 37.7187 | 37.7082 | 790 |
| BLBD | 58.26▲ | +0.86 (+1.50%) | 59.25 | 57.39 | 466,418 |
| BLCV | 36.0358▲ | +0.4258 (+1.20%) | 36.0358 | 35.935 | 962 |
| BLD | 426.35▲ | +8.71 (+2.09%) | 429.43 | 419.30 | 356,359 |
| BLDP | 2.05▲ | +0.12 (+6.22%) | 2.12 | 1.92 | 5,081,385 |
| BLK | 1,134.1801▲ | +31.2901 (+2.84%) | 1,141.83 | 1,102.97 | 585,100 |
| BLMZ | 0.158▼ | -0.004 (-2.47%) | 0.17 | 0.148 | 1,509,000 |
| BLUW | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 12,161 |
| BMA | 46.18▼ | -1.24 (-2.61%) | 48.05 | 45.65 | 738,300 |
| BMHL | 3.64▼ | -0.04 (-1.09%) | 3.69 | 3.62 | 7,292 |
| BMNR | 47.79▲ | +2.19 (+4.80%) | 50.10 | 46.10 | 39,137,881 |
| BMRA | 2.95▲ | +0.02 (+0.68%) | 3.08 | 2.90 | 38,883 |
| BMRN | 55.91▲ | +1.41 (+2.59%) | 55.945 | 54.20 | 2,028,706 |
| BMVP | 49.4167▲ | +0.6467 (+1.33%) | 49.4167 | 48.91 | 1,235 |
| BMY | 47.54▲ | +0.39 (+0.83%) | 48.19 | 47.2201 | 9,875,815 |
| BNL | 18.76▲ | +0.14 (+0.75%) | 18.81 | 18.65 | 877,200 |
| BNO | 29.81▼ | -0.62 (-2.04%) | 29.96 | 29.79 | 334,132 |
| BNR | 8.81▼ | -0.06 (-0.68%) | 9.24 | 8.50 | 51,905 |
| BNTX | 104.31▲ | +3.31 (+3.28%) | 104.48 | 100.66 | 770,680 |