Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOM | 47.72▲ | +0.03 (+0.06%) | 47.7739 | 47.64 | 252,651 |
| AOR | 64.79▲ | +0.15 (+0.23%) | 64.9099 | 64.595 | 203,672 |
| AOS | 66.03▲ | +0.88 (+1.35%) | 66.19 | 65.11 | 983,482 |
| AOSL | 27.10▲ | +0.80 (+3.04%) | 27.38 | 26.13 | 255,844 |
| AOUT | 6.85▲ | +0.25 (+3.79%) | 6.85 | 6.54 | 65,887 |
| AP | 1.94▼ | -0.10 (-4.90%) | 2.02 | 1.92 | 21,971 |
| APA | 21.66▼ | -0.43 (-1.95%) | 22.35 | 21.63 | 8,854,431 |
| APCB | 29.79▼ | -0.075 (-0.25%) | 29.85 | 29.77 | 60,000 |
| APD | 237.56▼ | -3.21 (-1.33%) | 241.48 | 235.55 | 2,159,950 |
| APED | 14.9888▲ | +1.0528 (+7.55%) | 14.9888 | 14.3238 | 17,169 |
| APEI | 31.42▼ | -0.08 (-0.25%) | 32.05 | 30.37 | 434,173 |
| APGE | 55.45▲ | +1.55 (+2.88%) | 57.31 | 52.76 | 1,042,246 |
| API | 3.44▲ | +0.16 (+4.88%) | 3.505 | 3.33 | 551,677 |
| APIE | 35.9703▲ | +0.3703 (+1.04%) | 36.04 | 35.52 | 64,443 |
| APLD | 33.09▲ | +2.03 (+6.54%) | 33.56 | 30.95 | 19,666,816 |
| APLE | 11.35▲ | +0.18 (+1.61%) | 11.4165 | 11.035 | 3,258,458 |
| APLM | 12.16▼ | -1.69 (-12.20%) | 13.56 | 11.30 | 28,158 |
| APLS | 19.95▼ | -0.52 (-2.54%) | 20.64 | 19.93 | 3,084,447 |
| APLT | 0.8901▼ | -0.1199 (-11.87%) | 1.00 | 0.89 | 1,693,304 |
| APLU | 25.13▼ | -0.10 (-0.40%) | 25.19 | 25.12 | 11,100 |
| APM | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.36 | 61,486 |
| APMU | 25.05▼ | -0.055 (-0.22%) | 25.09 | 25.05 | 25,900 |
| APOG | 35.44▲ | +0.17 (+0.48%) | 35.625 | 34.78 | 227,779 |
| APPN | 29.33▲ | +0.43 (+1.49%) | 29.56 | 28.91 | 737,794 |
| APPS | 7.29▲ | +1.37 (+23.14%) | 8.2799 | 6.98 | 32,089,913 |
| APPX | 34.20▲ | +1.07 (+3.23%) | 34.8885 | 31.23 | 915,186 |
| APRE | 1.312▼ | -0.058 (-4.23%) | 1.38 | 1.31 | 73,911 |
| APRT | 40.9331▲ | +0.0937 (+0.23%) | 40.95 | 40.87 | 3,193 |
| APRW | 34.3935▲ | +0.0495 (+0.14%) | 34.42 | 34.34 | 2,900 |
| APT | 4.625▲ | +0.055 (+1.20%) | 4.69 | 4.55 | 15,873 |
| APTV | 83.61▲ | +2.76 (+3.41%) | 83.79 | 80.50 | 2,633,056 |
| APUE | 41.407▲ | +0.222 (+0.54%) | 41.58 | 41.16 | 136,390 |
| APVO | 1.43▲ | +0.02 (+1.42%) | 1.44 | 1.395 | 475,321 |
| APWC | 1.84▼ | -0.016 (-0.86%) | 1.85 | 1.80 | 3,782 |
| APYX | 3.14▼ | -0.10 (-3.09%) | 3.24 | 3.03 | 44,073 |
| AQB | 1.03▼ | -0.03 (-2.83%) | 1.10 | 1.01 | 55,727 |
| AQMS | 6.91▼ | -0.16 (-2.26%) | 7.205 | 6.75 | 338,814 |
| AQN | 5.59▲ | +0.07 (+1.27%) | 5.60 | 5.52 | 3,452,563 |
| AQST | 6.00▼ | -0.08 (-1.32%) | 6.19 | 5.84 | 3,321,961 |
| AQWA | 19.69▲ | +0.22 (+1.13%) | 19.83 | 19.515 | 247,421 |
| ARAI | 5.00▲ | +0.14 (+2.88%) | 5.08 | 4.70 | 79,215 |
| ARAY | 1.45▲ | +0.07 (+5.07%) | 1.46 | 1.36 | 763,905 |
| ARB | 29.05▲ | +0.065 (+0.22%) | 29.06 | 28.91 | 3,100 |
| ARBB | 6.06▲ | +0.37 (+6.50%) | 6.10 | 5.48 | 24,807 |
| ARBE | 1.75▲ | +0.09 (+5.42%) | 1.76 | 1.67 | 1,236,434 |
| ARBK | 0.3495▲ | +0.0278 (+8.64%) | 0.36 | 0.32 | 1,539,890 |
| ARCB | 70.76▼ | -0.63 (-0.88%) | 74.80 | 66.64 | 480,800 |
| ARCO | 7.12▲ | +0.18 (+2.59%) | 7.15 | 6.96 | 1,319,208 |
| ARCT | 8.64▼ | -0.29 (-3.25%) | 8.99 | 8.61 | 1,251,784 |
| ARDT | 14.67▲ | +0.11 (+0.76%) | 14.77 | 14.47 | 265,241 |
| ARE | 54.47▲ | +0.48 (+0.89%) | 54.85 | 53.08 | 3,105,403 |
| AREA | 18.1753▲ | +0.0863 (+0.48%) | 18.1753 | 18.1753 | 5 |
| AREB | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.30 | 579,500 |
| AREC | 3.71▼ | -0.24 (-6.08%) | 4.09 | 3.70 | 7,194,975 |
| ARGX | 832.35▲ | +0.87 (+0.10%) | 834.28 | 812.79 | 210,189 |
| ARHS | 9.76▲ | +0.06 (+0.62%) | 9.86 | 9.44 | 3,263,862 |
| ARI | 9.93▲ | +0.05 (+0.51%) | 10.01 | 9.92 | 522,142 |
| ARLO | 17.71▼ | -0.04 (-0.23%) | 17.84 | 17.37 | 1,259,199 |
| ARM | 160.19▼ | -0.54 (-0.34%) | 164.33 | 156.33 | 6,941,840 |
| ARMG | 13.354▼ | -0.106 (-0.79%) | 14.02 | 12.73 | 582,000 |
| ARMH | 71.1032▼ | -0.416 (-0.58%) | 71.1032 | 70.39 | 379 |
| ARMK | 37.68▼ | -0.01 (-0.03%) | 37.865 | 37.335 | 1,824,966 |
| ARMN | 9.79▲ | +0.19 (+1.98%) | 9.95 | 9.70 | 626,900 |
| ARMP | 5.66▲ | +0.82 (+16.94%) | 6.36 | 4.90 | 317,863 |
| ARP | 31.3884▲ | +0.2384 (+0.77%) | 31.3884 | 31.3599 | 797 |
| ARQ | 6.35▼ | -0.06 (-0.94%) | 6.49 | 6.2053 | 198,392 |
| ARQQ | 34.25▼ | -1.76 (-4.89%) | 36.87 | 33.60 | 650,505 |
| ARRY | 8.32▲ | +0.59 (+7.63%) | 8.66 | 7.77 | 7,794,882 |
| ARTL | 1.94▲ | +0.08 (+4.30%) | 2.219 | 1.86 | 189,138 |
| ARTNA | 32.51▲ | +0.03 (+0.09%) | 32.90 | 32.185 | 65,306 |
| ARTV | 3.44▼ | -0.15 (-4.18%) | 3.68 | 3.42 | 332,093 |
| ARTW | 2.47▲ | +0.13 (+5.56%) | 2.51 | 2.35 | 20,014 |
| ARTY | 49.54▲ | +0.16 (+0.32%) | 49.96 | 48.8701 | 441,349 |
| ARVN | 9.57▲ | +0.03 (+0.31%) | 9.79 | 9.27 | 2,287,931 |
| ARVR | 50.0866▲ | +0.6246 (+1.26%) | 50.0866 | 49.93 | 119 |
| ARW | 112.83▲ | +1.20 (+1.07%) | 113.08 | 109.68 | 732,428 |
| ARWR | 40.31▲ | +2.46 (+6.50%) | 40.55 | 37.56 | 1,426,886 |
| ASA | 45.49▲ | +1.41 (+3.20%) | 46.09 | 44.37 | 123,200 |
| ASAN | 13.15▲ | +0.01 (+0.08%) | 13.285 | 13.05 | 2,501,317 |
| ASCE | 26.27▲ | +0.55 (+2.14%) | 26.28 | 25.93 | 3,214 |
| ASG | 5.50▲ | +0.02 (+0.36%) | 5.51 | 5.45 | 199,300 |
| ASGI | 20.58▲ | +0.07 (+0.34%) | 20.59 | 20.4832 | 107,615 |
| ASGM | 27.3525▲ | +0.2111 (+0.78%) | 27.3525 | 27.3525 | 108 |
| ASGN | 44.98▲ | +0.67 (+1.51%) | 45.22 | 43.885 | 858,049 |
| ASHR | 32.97▲ | +0.38 (+1.17%) | 32.97 | 32.78 | 3,862,984 |
| ASHS | 36.70▲ | +0.32 (+0.88%) | 36.71 | 36.58 | 944 |
| ASIA | 34.355▲ | +0.285 (+0.84%) | 34.45 | 34.08 | 1,100 |
| ASIX | 18.87▲ | +0.29 (+1.56%) | 19.01 | 18.52 | 256,611 |
| ASLE | 7.25 | +0.00 (+0.00%) | 7.335 | 7.08 | 469,559 |
| ASLV | 27.17▲ | +0.025 (+0.09%) | 27.24 | 27.17 | 35,163 |
| ASM | 4.19▼ | -0.03 (-0.71%) | 4.36 | 4.145 | 2,941,594 |
| ASMF | 23.2756▲ | +0.0687 (+0.30%) | 23.33 | 23.2756 | 15,656 |
| ASMG | 24.891▲ | +0.644 (+2.66%) | 25.159 | 24.21 | 75,200 |
| ASMH | 72.2097▲ | +0.9175 (+1.29%) | 72.2097 | 72.2097 | 141 |
| ASML | 1,043.75▲ | +13.61 (+1.32%) | 1,050.64 | 1,030.80 | 1,168,700 |
| ASND | 197.75▼ | -10.49 (-5.04%) | 209.00 | 196.86 | 388,626 |
| ASNS | 0.4916▲ | +0.0329 (+7.17%) | 0.4965 | 0.4522 | 693,403 |
| ASO | 47.24▲ | +1.23 (+2.67%) | 48.55 | 45.72 | 1,627,291 |
| ASPI | 8.43▲ | +0.21 (+2.55%) | 8.615 | 7.9201 | 8,005,296 |
| ASPN | 7.41▲ | +0.22 (+3.06%) | 7.46 | 7.15 | 1,737,000 |