Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVTR | 10.81▼ | -0.24 (-2.17%) | 11.01 | 10.67 | 20,130,874 |
| AVTX | 15.25▲ | +0.28 (+1.87%) | 15.41 | 14.82 | 280,641 |
| AVUV | 109.75▲ | +1.46 (+1.35%) | 109.925 | 108.09 | 1,067,720 |
| AVX | 0.7711▼ | -0.2489 (-24.40%) | 1.03 | 0.73 | 2,453,649 |
| AVXX | 10.639▼ | -1.101 (-9.38%) | 11.69 | 10.30 | 129,300 |
| AVY | 185.38▲ | +0.51 (+0.28%) | 186.46 | 183.90 | 398,183 |
| AWAY | 19.765▲ | +0.095 (+0.48%) | 19.795 | 19.62 | 6,700 |
| AWI | 184.12▲ | +0.51 (+0.28%) | 185.56 | 182.06 | 635,180 |
| AWK | 129.00▲ | +1.95 (+1.53%) | 130.05 | 127.05 | 1,377,477 |
| AWP | 3.92▲ | +0.04 (+1.03%) | 3.92 | 3.8814 | 392,040 |
| AWR | 72.34▲ | +0.11 (+0.15%) | 73.565 | 71.85 | 284,234 |
| AX | 94.64▲ | +2.78 (+3.03%) | 94.86 | 92.13 | 495,015 |
| AXG | 3.42▼ | -0.67 (-16.38%) | 4.09 | 3.39 | 1,005,600 |
| AXIL | 7.158▼ | -0.232 (-3.14%) | 7.16 | 6.90 | 15,800 |
| AXON | 509.58▼ | -40.28 (-7.33%) | 556.50 | 502.56 | 1,539,028 |
| AXP | 358.50▲ | +1.51 (+0.42%) | 362.29 | 355.65 | 4,217,465 |
| AXSM | 185.265▲ | +0.095 (+0.05%) | 187.10 | 181.13 | 486,205 |
| AXTA | 34.10▲ | +0.04 (+0.12%) | 34.50 | 33.50 | 3,057,284 |
| AXTI | 16.38▼ | -0.45 (-2.67%) | 17.35 | 15.85 | 4,060,971 |
| AYI | 313.52▲ | +1.36 (+0.44%) | 315.00 | 306.565 | 264,776 |
| AYTU | 2.58▼ | -0.04 (-1.53%) | 2.62 | 2.45 | 77,483 |
| AZ | 7.36▼ | -0.08 (-1.08%) | 7.57 | 7.14 | 297,348 |
| AZI | 2.36▼ | -0.14 (-5.60%) | 2.66 | 2.011 | 2,861,606 |
| AZN | 92.59▼ | -0.63 (-0.68%) | 93.53 | 92.57 | 6,475,002 |
| AZNH | 53.2774▼ | -0.4483 (-0.83%) | 53.68 | 53.2774 | 9,266 |
| AZTA | 39.00▼ | -0.03 (-0.08%) | 39.01 | 37.21 | 1,419,458 |
| AZZ | 124.97▲ | +1.82 (+1.48%) | 125.80 | 123.31 | 108,858 |
| BA | 234.04▼ | -7.55 (-3.13%) | 243.7699 | 233.35 | 9,142,526 |
| BAB | 27.13▼ | -0.03 (-0.11%) | 27.1763 | 27.07 | 148,495 |
| BAC | 53.08▲ | +1.27 (+2.45%) | 53.09 | 51.95 | 35,200,456 |
| BACC | 10.23▼ | -0.0562 (-0.55%) | 10.23 | 10.23 | 900 |
| BACQ | 10.61 | +0.00 (+0.00%) | 10.62 | 10.58 | 343,900 |
| BAFE | 27.51▼ | -0.04 (-0.15%) | 27.59 | 27.11 | 13,700 |
| BAH | 88.73▼ | -2.37 (-2.60%) | 91.70 | 88.31 | 2,705,300 |
| BAIG | 8.60▼ | -1.56 (-15.35%) | 10.05 | 8.25 | 699,900 |
| BALL | 56.57▲ | +0.31 (+0.55%) | 57.03 | 56.005 | 1,882,770 |
| BALY | 15.03▼ | -0.20 (-1.31%) | 15.37 | 14.63 | 143,439 |
| BAM | 50.69▼ | -0.69 (-1.34%) | 52.07 | 50.095 | 4,422,000 |
| BANC | 20.25▲ | +0.19 (+0.95%) | 20.31 | 19.865 | 1,719,969 |
| BANF | 109.17▲ | +1.23 (+1.14%) | 109.53 | 107.99 | 115,148 |
| BANL | 0.34▲ | +0.01 (+3.03%) | 0.385 | 0.33 | 64,363 |
| BANR | 61.72▲ | +0.84 (+1.38%) | 62.205 | 60.89 | 473,292 |
| BANX | 21.19▼ | -0.01 (-0.05%) | 21.25 | 20.85 | 65,700 |
| BASG | 24.93▼ | -0.48 (-1.89%) | 25.14 | 24.64 | 48,600 |
| BASV | 28.36▲ | +0.19 (+0.67%) | 28.47 | 28.18 | 15,100 |
| BATRK | 40.03▲ | +0.55 (+1.39%) | 40.05 | 39.41 | 261,737 |
| BAX | 19.73▲ | +0.12 (+0.61%) | 19.80 | 19.225 | 5,312,594 |
| BAYA | 11.875 | +0.00 (+0.00%) | 11.875 | 11.80 | 2,815 |
| BB | 3.66▼ | -0.09 (-2.40%) | 3.76 | 3.59 | 6,173,900 |
| BBAI | 5.52▼ | -0.49 (-8.15%) | 5.99 | 5.42 | 99,009,815 |
| BBB | 29.566▼ | -0.4927 (-1.64%) | 29.75 | 29.50 | 1,700 |
| BBBY | 6.29▼ | -0.23 (-3.53%) | 6.56 | 6.17 | 1,246,100 |
| BBC | 41.50▲ | +0.05 (+0.12%) | 41.875 | 41.12 | 18,873 |
| BBCP | 5.79▲ | +0.06 (+1.05%) | 5.80 | 5.555 | 132,081 |
| BBDC | 9.12▲ | +0.07 (+0.77%) | 9.14 | 9.015 | 422,260 |
| BBGI | 5.19▼ | -0.24 (-4.42%) | 5.3502 | 4.80 | 124,840 |
| BBHL | 16.38▼ | -0.1232 (-0.75%) | 16.38 | 16.14 | 177,195 |
| BBHM | 11.54▼ | -0.04 (-0.35%) | 11.64 | 11.46 | 139,248 |
| BBIO | 79.10▲ | +1.61 (+2.08%) | 79.18 | 77.21 | 1,375,721 |
| BBMC | 112.551▼ | -0.356 (-0.32%) | 113.45 | 111.33 | 328,900 |
| BBNX | 14.79▲ | +0.01 (+0.07%) | 15.00 | 14.51 | 613,888 |
| BBSC | 78.77▲ | +0.259 (+0.33%) | 79.035 | 77.71 | 323,700 |
| BBSI | 36.72▲ | +0.07 (+0.19%) | 37.15 | 36.20 | 171,338 |
| BBUC | 35.28▲ | +0.53 (+1.53%) | 35.72 | 34.8101 | 73,863 |
| BBW | 59.99▼ | -1.40 (-2.28%) | 62.085 | 59.895 | 229,101 |
| BBWI | 20.73▼ | -0.90 (-4.16%) | 21.78 | 20.60 | 4,046,549 |
| BBY | 65.15▼ | -0.41 (-0.63%) | 66.10 | 64.85 | 3,681,852 |
| BC | 80.62▼ | -3.55 (-4.22%) | 82.715 | 78.15 | 2,083,916 |
| BCAL | 18.08▼ | -0.29 (-1.58%) | 18.46 | 17.71 | 372,590 |
| BCAR | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.21 | 684,200 |
| BCAX | 16.91▲ | +0.32 (+1.93%) | 17.40 | 16.73 | 300,891 |
| BCBP | 7.82▲ | +0.18 (+2.36%) | 7.83 | 7.61 | 85,799 |
| BCC | 80.30▼ | -0.55 (-0.68%) | 81.365 | 78.70 | 297,200 |
| BCDA | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.23 | 76,353 |
| BCG | 2.303▼ | -0.077 (-3.24%) | 2.45 | 2.303 | 10,324 |
| BCIL | 27.9649▲ | +0.0259 (+0.09%) | 28.26 | 27.78 | 4,817 |
| BCO | 126.63▲ | +1.96 (+1.57%) | 126.64 | 124.03 | 124,523 |
| BCOR | 25.83▼ | -1.4418 (-5.29%) | 26.20 | 25.595 | 2,600 |
| BCRX | 6.67▲ | +0.01 (+0.15%) | 6.795 | 6.60 | 3,638,279 |
| BCS | 26.88▲ | +0.33 (+1.24%) | 27.08 | 26.375 | 5,715,491 |
| BCSF | 13.19▲ | +0.02 (+0.15%) | 13.265 | 13.082 | 378,680 |
| BCTX | 4.31▼ | -0.37 (-7.91%) | 4.705 | 4.27 | 369,376 |
| BDJ | 9.62▲ | +0.12 (+1.26%) | 9.62 | 9.50 | 552,479 |
| BDMD | 1.07▼ | -0.02 (-1.83%) | 1.16 | 1.05 | 188,167 |
| BDN | 2.84▲ | +0.08 (+2.90%) | 2.85 | 2.76 | 2,362,000 |
| BDX | 201.09▼ | -0.83 (-0.41%) | 202.06 | 199.00 | 1,456,500 |
| BEAM | 29.29▲ | +0.27 (+0.93%) | 29.93 | 28.62 | 1,455,343 |
| BEAT | 1.51▼ | -0.13 (-7.93%) | 1.63 | 1.49 | 1,115,254 |
| BEDZ | 33.08▲ | +0.8248 (+2.56%) | 33.08 | 32.97 | 342 |
| BEEX | 26.201▼ | -0.144 (-0.55%) | 26.201 | 26.201 | 100 |
| BEEZ | 33.612▼ | -0.0927 (-0.28%) | 33.612 | 33.41 | 600 |
| BEN | 25.88▲ | +0.22 (+0.86%) | 26.21 | 25.38 | 8,293,400 |
| BENF | 4.70▼ | -0.08 (-1.67%) | 5.065 | 4.50 | 16,000 |
| BENJ | 52.035▲ | +0.024 (+0.05%) | 52.035 | 52.02 | 7,277 |
| BETA | 23.00▼ | -0.19 (-0.82%) | 23.47 | 21.56 | 1,011,100 |
| BETE | 43.36▼ | -2.99 (-6.45%) | 45.37 | 42.965 | 16,100 |
| BETH | 48.687▼ | -3.0917 (-5.97%) | 50.80 | 48.435 | 7,500 |
| BETZ | 19.08▲ | +0.02 (+0.10%) | 19.08 | 18.851 | 12,400 |
| BFAM | 91.32▼ | -0.59 (-0.64%) | 91.97 | 89.856 | 601,611 |
| BFH | 73.03▲ | +4.83 (+7.08%) | 73.64 | 70.50 | 1,703,323 |