Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGON | 69.89▲ | +0.01 (+0.01%) | 71.8799 | 67.86 | 1,003,570 |
| CHCI | 17.48▲ | +0.19 (+1.10%) | 17.48 | 16.895 | 9,282 |
| CHEC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 4,757 |
| CHMI | 2.58▼ | -0.01 (-0.39%) | 2.585 | 2.555 | 144,384 |
| CHNR | 4.12▼ | -0.08 (-1.90%) | 4.15 | 4.12 | 4,510 |
| CHRD | 137.16▲ | +2.35 (+1.74%) | 137.71 | 134.0725 | 612,602 |
| CHSN | 2.49▼ | -0.06 (-2.35%) | 2.57 | 2.27 | 449,471 |
| CIB | 71.89▼ | -1.68 (-2.28%) | 74.465 | 71.55 | 314,814 |
| CIG | 2.61▼ | -0.02 (-0.76%) | 2.6813 | 2.61 | 4,644,383 |
| CIG.C | 3.51▼ | -0.0877 (-2.44%) | 3.60 | 3.51 | 1,723 |
| CIIT | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.38 | 55,502 |
| CINT | 4.17▼ | -0.39 (-8.55%) | 4.65 | 4.11 | 146,212 |
| CISO | 0.2468▼ | -0.0332 (-11.86%) | 0.2865 | 0.232 | 904,851 |
| CISS | 0.4301▼ | -0.3579 (-45.42%) | 0.73 | 0.41 | 2,167,063 |
| CITR | 7.25▼ | -0.74 (-9.26%) | 7.975 | 7.10 | 49,671 |
| CKX | 10.10▼ | -0.67 (-6.22%) | 10.35 | 10.10 | 1,216 |
| CLBK | 18.13▲ | +0.09 (+0.50%) | 18.23 | 17.97 | 146,634 |
| CLDT | 8.50▲ | +0.08 (+0.95%) | 8.54 | 8.395 | 144,084 |
| CLDX | 33.55▼ | -0.66 (-1.93%) | 34.96 | 33.19 | 596,222 |
| CLIM | 25.5343▲ | +0.2799 (+1.11%) | 25.5343 | 25.45 | 3,049 |
| CLIR | 5.16▼ | -0.43 (-7.69%) | 5.50 | 5.06 | 14,742 |
| CLMT | 32.78▲ | +0.30 (+0.92%) | 32.99 | 32.21 | 567,723 |
| CLPS | 0.90 | +0.00 (+0.00%) | 0.90 | 0.88 | 12,664 |
| CLST | 15.967▼ | -0.0329 (-0.21%) | 16.00 | 15.95 | 2,911 |
| CLW | 14.55▼ | -0.06 (-0.41%) | 14.99 | 14.44 | 144,543 |
| CLX | 97.66▲ | +0.81 (+0.84%) | 98.655 | 96.95 | 2,410,420 |
| CMBO | 101.91▲ | +0.01 (+0.01%) | 101.91 | 101.91 | 1,194 |
| CMDB | 16.51▲ | +0.39 (+2.42%) | 16.80 | 16.20 | 86,633 |
| CMDY | 60.47▲ | +0.61 (+1.02%) | 60.705 | 59.89 | 63,175 |
| CME | 285.47▼ | -0.24 (-0.08%) | 286.60 | 280.08 | 2,094,236 |
| CMND | 0.8181▼ | -0.0359 (-4.20%) | 0.8349 | 0.7513 | 1,636,136 |
| CMPX | 5.21▼ | -0.11 (-2.07%) | 5.34 | 5.11 | 1,079,628 |
| CMRE | 16.27▼ | -0.04 (-0.25%) | 16.50 | 16.2206 | 213,863 |
| CMS | 76.62▲ | +1.64 (+2.19%) | 76.68 | 75.39 | 3,488,004 |
| CNH | 10.50▲ | +0.03 (+0.29%) | 10.63 | 10.385 | 10,761,173 |
| CNK | 28.60▲ | +0.07 (+0.25%) | 29.00 | 28.45 | 1,942,202 |
| CNM | 48.95▼ | -0.01 (-0.02%) | 49.699 | 48.34 | 3,202,924 |
| CNP | 43.18▲ | +1.06 (+2.52%) | 43.39 | 42.31 | 4,989,182 |
| CNQ | 45.43▲ | +0.75 (+1.68%) | 45.66 | 44.79 | 8,040,575 |
| CNR | 87.38▼ | -2.20 (-2.46%) | 91.345 | 86.615 | 752,236 |
| CNTA | 39.43▼ | -0.04 (-0.10%) | 39.50 | 39.42 | 1,713,141 |
| CNTB | 2.52▼ | -0.08 (-3.08%) | 2.65 | 2.47 | 233,126 |
| CNTX | 2.32▼ | -0.09 (-3.73%) | 2.41 | 2.22 | 1,211,283 |
| CNX | 38.52▼ | -0.03 (-0.08%) | 38.69 | 38.00 | 1,464,773 |
| COAL | 25.50▼ | -0.25 (-0.97%) | 25.9532 | 25.25 | 94,172 |
| COCO | 47.42▲ | +0.84 (+1.80%) | 48.05 | 46.64 | 761,666 |
| COCP | 1.41▼ | -0.06 (-4.08%) | 1.4799 | 1.39 | 191,607 |
| COKE | 192.67▲ | +5.37 (+2.87%) | 192.94 | 187.6101 | 397,992 |
| COLO | 40.66▼ | -0.18 (-0.44%) | 41.1999 | 40.50 | 62,684 |
| COMB | 26.54▲ | +0.22 (+0.84%) | 26.5801 | 26.29 | 43,694 |
| COMT | 34.449▲ | +0.609 (+1.80%) | 34.68 | 33.87 | 264,432 |
| CONI | 44.57▲ | +3.38 (+8.21%) | 46.07 | 41.55 | 245,092 |
| COO | 64.95▼ | -1.97 (-2.94%) | 67.16 | 64.395 | 2,576,632 |
| COOK | 34.91▼ | -2.07 (-5.60%) | 37.175 | 34.525 | 10,057 |
| COP | 124.37▲ | +1.77 (+1.44%) | 125.5799 | 123.375 | 6,674,261 |
| CPK | 127.91▲ | +3.27 (+2.62%) | 128.12 | 125.25 | 67,239 |
| CRAI | 150.09▼ | -4.60 (-2.97%) | 153.86 | 149.58 | 119,524 |
| CRAK | 47.09▼ | -0.07 (-0.15%) | 47.84 | 47.00 | 39,846 |
| CRC | 65.26▲ | +0.61 (+0.94%) | 65.72 | 63.99 | 659,895 |
| CRCA | 42.55▼ | -3.64 (-7.88%) | 45.53 | 40.54 | 637,440 |
| CRD.B | 9.89▼ | -0.16 (-1.59%) | 10.2099 | 9.88 | 2,960 |
| CRDL | 1.36▼ | -0.15 (-9.93%) | 1.53 | 1.355 | 853,277 |
| CRE | 2.165▼ | -0.0721 (-3.22%) | 2.32 | 2.10 | 18,468 |
| CRESY | 10.93▼ | -0.30 (-2.67%) | 11.275 | 10.895 | 253,379 |
| CRGY | 12.70▲ | +0.07 (+0.55%) | 12.945 | 12.64 | 4,387,229 |
| CRK | 17.20▼ | -0.24 (-1.38%) | 17.42 | 16.63 | 2,244,133 |
| CRS | 426.66▲ | +2.75 (+0.65%) | 435.88 | 415.21 | 677,990 |
| CRSH | 24.7173▲ | +0.5273 (+2.18%) | 24.9002 | 24.328 | 33,549 |
| CRT | 10.65▼ | -0.28 (-2.56%) | 10.9071 | 10.5701 | 34,042 |
| CSAN | 4.05▼ | -0.07 (-1.70%) | 4.135 | 4.025 | 1,352,219 |
| CSCS | 18.275▲ | +0.274 (+1.52%) | 18.275 | 18.141 | 2,100 |
| CSHI | 49.79 | +0.00 (+0.00%) | 49.80 | 49.76 | 348,878 |
| CSIO | 28.3801▲ | +0.5139 (+1.84%) | 28.40 | 27.98 | 16,069 |
| CSNR | 37.1221▼ | -0.2145 (-0.57%) | 37.32 | 36.99 | 20,278 |
| CTKB | 4.26▼ | -0.39 (-8.39%) | 4.66 | 4.10 | 643,340 |
| CTLP | 10.76▼ | -0.02 (-0.19%) | 10.80 | 10.725 | 700,404 |
| CTNT | 0.0331▼ | -0.0069 (-17.25%) | 0.0373 | 0.031 | 301,600,586 |
| CTRA | 33.65▲ | +0.72 (+2.19%) | 33.905 | 33.13 | 6,194,454 |
| CTRE | 37.98▲ | +0.67 (+1.80%) | 38.41 | 37.51 | 2,972,306 |
| CTSH | 55.10▼ | -3.71 (-6.31%) | 56.622 | 54.48 | 9,247,274 |
| CTVA | 79.63▲ | +0.28 (+0.35%) | 80.66 | 78.875 | 2,273,846 |
| CUPR | 0.2972▼ | -0.0134 (-4.31%) | 0.3215 | 0.295 | 240,587 |
| CURR | 3.19▲ | +0.02 (+0.63%) | 3.20 | 3.1158 | 88,733 |
| CURV | 1.92▼ | -0.33 (-14.67%) | 2.29 | 1.913 | 666,518 |
| CURX | 0.4431▲ | +0.0061 (+1.40%) | 0.4904 | 0.4272 | 123,912 |
| CUSD | 19.30▼ | -0.125 (-0.64%) | 19.30 | 19.30 | 1 |
| CV | 5.77▼ | -0.19 (-3.19%) | 6.01 | 5.61 | 69,596 |
| CVE | 26.45▲ | +0.53 (+2.04%) | 26.45 | 26.00 | 6,680,125 |
| CVGI | 4.30 | +0.00 (+0.00%) | 4.425 | 4.19 | 438,515 |
| CVI | 31.22▼ | -0.08 (-0.26%) | 31.6601 | 30.75 | 616,388 |
| CVM | 3.31▼ | -0.03 (-0.90%) | 3.3999 | 3.27 | 30,767 |
| CVRX | 7.64▼ | -0.34 (-4.26%) | 8.15 | 7.51 | 233,403 |
| CVSA | 110.33▼ | -7.33 (-6.23%) | 117.20 | 105.98 | 371,634 |
| CVX | 187.60▲ | +1.28 (+0.69%) | 188.42 | 185.495 | 6,660,740 |
| CW | 725.50▲ | +14.57 (+2.05%) | 730.00 | 705.04 | 137,631 |
| CWEN | 39.70▲ | +1.32 (+3.44%) | 39.8654 | 38.94 | 576,510 |
| CWEN.A | 39.65▲ | +1.27 (+3.31%) | 39.82 | 38.88 | 129,229 |
| CXM | 4.84▼ | -0.40 (-7.63%) | 5.14 | 4.715 | 6,645,440 |
| CXW | 20.04▼ | -0.37 (-1.81%) | 20.54 | 20.02 | 326,305 |
| CYCN | 2.95▼ | -0.11 (-3.59%) | 3.055 | 2.90 | 147,519 |