Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANAB | 60.08▲ | +0.31 (+0.52%) | 61.39 | 59.70 | 444,626 |
| ANDE | 70.65▲ | +0.72 (+1.03%) | 72.23 | 70.01 | 285,402 |
| ANDG | 37.51▲ | +2.57 (+7.36%) | 37.87 | 34.6691 | 113,223 |
| ANEL | 15.45▼ | -0.2176 (-1.39%) | 16.04 | 14.86 | 423,479 |
| ANET | 140.49▼ | -1.09 (-0.77%) | 143.22 | 137.545 | 9,583,750 |
| ANEW | 50.021▲ | +0.5344 (+1.08%) | 50.021 | 50.021 | 12 |
| ANF | 74.73▲ | +2.59 (+3.59%) | 75.29 | 69.68 | 1,399,062 |
| ANGH | 3.36▼ | -0.054 (-1.58%) | 3.60 | 3.1801 | 11,963 |
| ANGI | 5.07▼ | -0.13 (-2.50%) | 5.29 | 4.97 | 1,355,468 |
| ANGL | 28.92▲ | +0.17 (+0.59%) | 28.935 | 28.74 | 779,803 |
| ANGX | 2.49▼ | -0.05 (-1.97%) | 2.56 | 2.36 | 2,007,622 |
| ANIP | 82.00▲ | +1.68 (+2.09%) | 82.51 | 80.67 | 336,187 |
| ANIX | 2.73▲ | +0.06 (+2.25%) | 2.78 | 2.65 | 114,249 |
| ANL | 11.36▲ | +0.66 (+6.17%) | 12.15 | 10.53 | 262,719 |
| ANNX | 5.04▲ | +0.13 (+2.65%) | 5.10 | 4.935 | 1,788,379 |
| ANRO | 20.78▲ | +0.33 (+1.61%) | 20.96 | 20.10 | 186,413 |
| ANTA | 8.50 | +0.00 (+0.00%) | 8.50 | 8.35 | 2,653 |
| ANTX | 4.59▲ | +0.04 (+0.88%) | 4.67 | 4.44 | 68,672 |
| ANVS | 2.04▲ | +0.10 (+5.15%) | 2.04 | 1.75 | 3,592,767 |
| ANY | 1.84▲ | +0.04 (+2.22%) | 1.90 | 1.7501 | 128,472 |
| AOA | 96.33▲ | +1.14 (+1.20%) | 96.38 | 95.25 | 94,669 |
| AOD | 10.50▲ | +0.10 (+0.96%) | 10.50 | 10.305 | 321,173 |
| AOHY | 11.0283▲ | +0.0474 (+0.43%) | 11.06 | 10.98 | 24,980 |
| AOK | 41.04▲ | +0.32 (+0.79%) | 41.10 | 40.68 | 265,431 |
| AOM | 49.21▲ | +0.41 (+0.84%) | 49.23 | 48.77 | 121,445 |
| AOMR | 8.40▲ | +0.15 (+1.82%) | 8.44 | 8.26 | 117,331 |
| AOR | 68.49▲ | +0.66 (+0.97%) | 68.535 | 67.88 | 381,871 |
| AORT | 22.67▼ | -0.06 (-0.26%) | 23.16 | 21.76 | 880,260 |
| AOS | 56.68▲ | +0.73 (+1.30%) | 56.80 | 54.26 | 1,636,478 |
| AOSL | 40.60▲ | +1.98 (+5.13%) | 40.96 | 38.72 | 586,197 |
| AOTG | 59.8359▲ | +1.3711 (+2.35%) | 59.8359 | 59.34 | 7,528 |
| AOTS | 23.261▲ | +0.1646 (+0.71%) | 23.261 | 22.95 | 351 |
| AOUT | 9.11▲ | +0.44 (+5.07%) | 9.13 | 8.57 | 28,089 |
| AP | 9.59▲ | +0.64 (+7.15%) | 9.83 | 8.835 | 122,486 |
| APAC | 11.2969▲ | +0.7275 (+6.88%) | 12.9993 | 10.0994 | 3,129 |
| APAM | 36.45▲ | +0.26 (+0.72%) | 36.87 | 35.75 | 531,176 |
| APCB | 29.20▲ | +0.16 (+0.55%) | 29.21 | 29.05 | 93,061 |
| APD | 289.19▼ | -2.58 (-0.88%) | 293.40 | 285.46 | 1,354,298 |
| APEI | 52.96▼ | -0.60 (-1.12%) | 54.15 | 52.49 | 186,655 |
| APG | 42.04▲ | +0.90 (+2.19%) | 42.13 | 41.00 | 1,398,443 |
| APGE | 81.39▲ | +3.12 (+3.99%) | 82.29 | 78.995 | 756,910 |
| APH | 123.05▲ | +3.85 (+3.23%) | 123.10 | 119.60 | 9,564,076 |
| API | 3.81▼ | -0.03 (-0.78%) | 3.94 | 3.77 | 234,910 |
| APIE | 37.87▲ | +0.49 (+1.31%) | 38.00 | 37.39 | 73,034 |
| APLD | 39.52▲ | +2.90 (+7.92%) | 39.585 | 36.35 | 27,508,610 |
| APLS | 3.512▼ | -0.025 (-0.71%) | 3.512 | 3.512 | 0 |
| APLU | 24.46▲ | +0.1022 (+0.42%) | 24.48 | 24.3799 | 78,258 |
| APM | 0.8109▼ | -0.0291 (-3.46%) | 0.8685 | 0.8059 | 15,395 |
| APMU | 24.77▲ | +0.045 (+0.18%) | 24.7899 | 24.74 | 10,567 |
| APO | 132.24▲ | +1.09 (+0.83%) | 132.63 | 128.79 | 2,844,728 |
| APOG | 34.31▲ | +0.99 (+2.97%) | 34.37 | 32.84 | 146,001 |
| APP | 482.28▲ | +5.38 (+1.13%) | 483.2473 | 461.00 | 2,927,919 |
| APPF | 163.39▲ | +3.57 (+2.23%) | 163.90 | 152.435 | 271,273 |
| APPX | 37.51▲ | +0.75 (+2.04%) | 37.78 | 34.2969 | 442,524 |
| APRE | 0.8999▲ | +0.0999 (+12.49%) | 0.8999 | 0.787 | 261,452 |
| APTV | 54.57▲ | +2.00 (+3.80%) | 54.65 | 52.58 | 2,195,758 |
| APUE | 45.357▲ | +0.487 (+1.09%) | 45.357 | 45.09 | 106,907 |
| APUS | 1.39▼ | -0.03 (-2.11%) | 1.39 | 1.39 | 24,469 |
| APVO | 4.555▲ | +0.105 (+2.36%) | 4.70 | 4.41 | 17,107 |
| APWC | 1.4782▲ | +0.1482 (+11.14%) | 1.50 | 1.42 | 3,144 |
| AQMS | 3.93▲ | +0.02 (+0.51%) | 4.05 | 3.85 | 32,842 |
| AQN | 5.89▲ | +0.11 (+1.90%) | 5.92 | 5.755 | 5,606,723 |
| AQST | 4.17▲ | +0.08 (+1.96%) | 4.23 | 4.10 | 1,199,354 |
| AQWA | 18.49▲ | +0.1747 (+0.95%) | 18.50 | 18.25 | 25,232 |
| ARAY | 0.3327▲ | +0.0469 (+16.41%) | 0.3466 | 0.2796 | 7,103,626 |
| ARB | 29.51▼ | -0.0304 (-0.10%) | 29.58 | 29.44 | 5,508 |
| ARBB | 4.60▲ | +0.11 (+2.45%) | 4.60 | 4.405 | 6,670 |
| ARCB | 125.03▲ | +6.33 (+5.33%) | 125.3325 | 119.2975 | 194,981 |
| ARCC | 18.70▲ | +0.13 (+0.70%) | 18.76 | 18.4205 | 5,616,710 |
| ARCO | 9.08▲ | +1.01 (+12.52%) | 9.105 | 8.32 | 2,905,487 |
| ARCT | 6.82▲ | +0.13 (+1.94%) | 6.95 | 6.70 | 427,976 |
| ARDC | 12.76▲ | +0.11 (+0.87%) | 12.79 | 12.64 | 113,089 |
| ARDT | 9.45▼ | -0.35 (-3.57%) | 9.77 | 9.275 | 397,615 |
| ARDX | 6.27▲ | +0.18 (+2.96%) | 6.41 | 6.06 | 2,779,303 |
| AREB | 0.0605▲ | +0.0197 (+48.28%) | 0.085 | 0.04 | 596,402 |
| AREC | 2.14▲ | +0.20 (+10.31%) | 2.24 | 2.055 | 4,060,610 |
| AREN | 1.56▼ | -0.05 (-3.11%) | 1.5999 | 1.4471 | 93,026 |
| ARES | 122.11▲ | +1.00 (+0.83%) | 124.10 | 118.81 | 1,467,372 |
| ARGT | 90.07▲ | +1.91 (+2.17%) | 90.26 | 88.47 | 124,214 |
| ARGX | 804.25▲ | +6.48 (+0.81%) | 807.085 | 796.705 | 209,220 |
| ARHS | 5.99▲ | +0.21 (+3.63%) | 6.015 | 5.57 | 1,420,825 |
| ARI | 10.98▲ | +0.16 (+1.48%) | 11.025 | 10.83 | 1,221,983 |
| ARIS | 17.51▲ | +0.44 (+2.58%) | 17.635 | 16.635 | 1,021,848 |
| ARKR | 6.68▼ | -0.12 (-1.76%) | 6.68 | 6.68 | 916 |
| ARLO | 13.05▲ | +0.27 (+2.11%) | 13.13 | 12.55 | 1,286,000 |
| ARMP | 8.12▼ | -0.34 (-4.02%) | 8.99 | 7.4701 | 67,390 |
| AROC | 37.29▼ | -0.75 (-1.97%) | 39.1599 | 37.15 | 1,937,845 |
| AROW | 36.53▲ | +0.62 (+1.73%) | 36.67 | 35.8797 | 105,282 |
| ARP | 33.3361▲ | +0.1861 (+0.56%) | 33.3361 | 33.18 | 1,687 |
| ARQQ | 13.09▲ | +0.92 (+7.56%) | 13.19 | 12.16 | 316,413 |
| ARQT | 20.47▲ | +0.97 (+4.97%) | 20.76 | 19.685 | 2,164,799 |
| ARR | 16.47▲ | +0.06 (+0.37%) | 16.57 | 16.30 | 2,874,338 |
| ARRY | 8.26▲ | +0.20 (+2.48%) | 8.44 | 7.94 | 3,940,146 |
| ARTL | 1.42▲ | +0.06 (+4.41%) | 1.56 | 1.2501 | 479,606 |
| ARTV | 7.84▼ | -0.71 (-8.30%) | 9.045 | 7.75 | 1,052,182 |
| ARTW | 2.68▲ | +0.02 (+0.75%) | 2.71 | 2.655 | 6,196 |
| ARTY | 66.34▲ | +2.55 (+4.00%) | 66.375 | 64.60 | 671,540 |
| ARVN | 9.10▲ | +0.55 (+6.43%) | 9.12 | 8.4529 | 839,327 |
| ARVR | 54.7209▲ | +1.05 (+1.96%) | 54.7209 | 54.7209 | 6 |
| ARWR | 77.14▲ | +3.96 (+5.41%) | 77.49 | 73.7501 | 1,521,990 |