Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEDZ | 34.555▲ | +0.342 (+1.00%) | 34.681 | 34.31 | 1,100 |
| BELFA | 159.44▼ | -1.71 (-1.06%) | 160.70 | 155.74 | 86,057 |
| BENF | 5.26▲ | +0.11 (+2.14%) | 5.577 | 5.185 | 40,400 |
| BETA | 28.55▼ | -0.34 (-1.18%) | 30.88 | 27.965 | 967,300 |
| BETZ | 20.65▲ | +0.35 (+1.72%) | 20.73 | 20.25 | 11,000 |
| BF.A | 25.86▲ | +0.33 (+1.29%) | 26.68 | 25.68 | 263,700 |
| BFAP | 18.681▼ | -0.009 (-0.05%) | 18.681 | 18.681 | 100 |
| BF.B | 25.69▲ | +0.34 (+1.34%) | 26.58 | 25.41 | 7,130,200 |
| BFC | 125.44▲ | +3.44 (+2.82%) | 126.13 | 121.25 | 51,014 |
| BFRG | 0.8308▼ | -0.0392 (-4.51%) | 0.8693 | 0.80 | 706,719 |
| BFST | 26.67▲ | +0.65 (+2.50%) | 26.8599 | 25.93 | 117,507 |
| BGC | 8.82▲ | +0.01 (+0.11%) | 8.82 | 8.67 | 1,572,260 |
| BGH | 15.12 | +0.00 (+0.00%) | 15.17 | 15.10 | 60,500 |
| BGIG | 32.553▲ | +0.143 (+0.44%) | 32.60 | 32.41 | 44,100 |
| BGS | 4.15▲ | +0.15 (+3.75%) | 4.18 | 3.98 | 1,437,400 |
| BGSI | 156.13▲ | +0.19 (+0.12%) | 156.53 | 154.85 | 28,700 |
| BGX | 11.71▲ | +0.06 (+0.52%) | 11.71 | 11.595 | 51,027 |
| BHAT | 1.14▼ | -0.02 (-1.72%) | 1.1806 | 1.10 | 65,374 |
| BHB | 31.98▲ | +0.68 (+2.17%) | 32.05 | 31.03 | 40,100 |
| BHE | 44.48▼ | -0.12 (-0.27%) | 44.56 | 43.53 | 179,000 |
| BHF | 64.76▼ | -0.22 (-0.34%) | 65.06 | 64.515 | 794,567 |
| BHRB | 64.43▲ | +1.99 (+3.19%) | 64.91 | 62.26 | 108,963 |
| BIB | 82.35▼ | -3.92 (-4.54%) | 85.58 | 80.97 | 16,100 |
| BIGY | 52.57▼ | -0.09 (-0.17%) | 52.73 | 52.39 | 12,200 |
| BILL | 54.55▼ | -1.76 (-3.13%) | 55.775 | 54.3281 | 3,084,029 |
| BILZ | 100.835▲ | +0.015 (+0.01%) | 100.84 | 100.82 | 85,900 |
| BIOA | 13.92▼ | -0.99 (-6.64%) | 15.084 | 13.91 | 499,905 |
| BIPC | 44.25▲ | +0.18 (+0.41%) | 44.504 | 43.65 | 476,947 |
| BIRK | 44.10▲ | +2.18 (+5.20%) | 44.915 | 41.56 | 3,854,795 |
| BITI | 22.29▲ | +0.02 (+0.09%) | 22.702 | 22.145 | 1,303,200 |
| BITS | 69.028▲ | +0.636 (+0.93%) | 70.19 | 67.95 | 3,200 |
| BIZD | 14.39▲ | +0.42 (+3.01%) | 14.4721 | 13.97 | 3,124,408 |
| BJ | 90.21▲ | +2.02 (+2.29%) | 90.88 | 87.21 | 1,768,227 |
| BJK | 40.50▲ | +0.665 (+1.67%) | 40.50 | 40.11 | 770 |
| BKHA | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| BKHY | 48.29▲ | +0.10 (+0.21%) | 48.29 | 48.17 | 32,600 |
| BKNG | 5,445.00▼ | -0.7202 (-0.01%) | 5,456.9902 | 5,358.00 | 160,800 |
| BKU | 45.70▲ | +0.48 (+1.06%) | 46.35 | 44.73 | 740,996 |
| BKUI | 49.785 | +0.00 (+0.00%) | 49.79 | 49.78 | 4,000 |
| BKV | 25.72▼ | -0.38 (-1.46%) | 26.47 | 25.68 | 597,385 |
| BL | 55.20▼ | -1.25 (-2.21%) | 56.32 | 55.07 | 361,942 |
| BLBD | 47.85▲ | +0.79 (+1.68%) | 48.02 | 47.00 | 502,216 |
| BLCO | 17.30▼ | -0.10 (-0.57%) | 17.52 | 17.27 | 224,746 |
| BLFY | 12.65▲ | +0.04 (+0.32%) | 12.913 | 12.51 | 552,721 |
| BLGR | 29.37▼ | -0.20 (-0.68%) | 29.41 | 29.27 | 52,080 |
| BLIN | 0.818▼ | -0.0233 (-2.77%) | 0.85 | 0.7803 | 115,988 |
| BLIV | 3.40▼ | -0.02 (-0.58%) | 3.63 | 3.39 | 11,000 |
| BLKB | 61.84▲ | +0.18 (+0.29%) | 62.50 | 61.13 | 340,159 |
| BLNE | 1.755▼ | -0.075 (-4.10%) | 1.86 | 1.75 | 508,700 |
| BLSH | 39.30▲ | +0.05 (+0.13%) | 39.74 | 37.98 | 915,689 |
| BLST | 25.24▼ | -0.0211 (-0.08%) | 25.25 | 25.23 | 22,723 |
| BLTD | 25.45▼ | -0.0872 (-0.34%) | 25.48 | 25.43 | 23,073 |
| BLTE | 164.005▼ | -0.195 (-0.12%) | 170.245 | 163.64 | 478,310 |
| BLUC | 28.89▼ | -0.0404 (-0.14%) | 28.92 | 28.8265 | 49,567 |
| BLUI | 25.37▲ | +0.0403 (+0.16%) | 25.38 | 25.3392 | 5,231 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.3486 | 10.30 | 4,107 |
| BLW | 13.71▲ | +0.05 (+0.37%) | 13.71 | 13.64 | 92,500 |
| BLX | 44.20▲ | +1.12 (+2.60%) | 44.23 | 42.9937 | 129,044 |
| BMA | 95.31▲ | +4.41 (+4.85%) | 96.80 | 89.19 | 340,000 |
| BMHL | 3.44▼ | -0.285 (-7.65%) | 3.70 | 3.42 | 3,596 |
| BMI | 174.10▲ | +7.41 (+4.45%) | 174.11 | 166.36 | 216,799 |
| BMRC | 26.45▲ | +0.45 (+1.73%) | 26.91 | 25.81 | 157,035 |
| BMY | 55.90▼ | -0.82 (-1.45%) | 56.97 | 55.8109 | 12,073,510 |
| BNBX | 1.62▲ | +0.04 (+2.53%) | 1.68 | 1.50 | 160,719 |
| BNC | 5.65▲ | +0.145 (+2.63%) | 5.685 | 5.02 | 640,237 |
| BNDC | 22.3696▼ | -0.0424 (-0.19%) | 22.39 | 22.3601 | 5,020 |
| BNDD | 95.91▼ | -0.4357 (-0.45%) | 95.91 | 95.87 | 400 |
| BNED | 8.32▲ | +0.23 (+2.84%) | 8.53 | 8.09 | 290,108 |
| BNGE | 37.466▲ | +0.041 (+0.11%) | 37.466 | 37.37 | 4,366 |
| BNKK | 2.77▼ | -0.21 (-7.05%) | 3.08 | 2.77 | 126,764 |
| BNS | 72.90▲ | +0.87 (+1.21%) | 73.03 | 71.63 | 1,550,500 |
| BNTC | 12.18▲ | +0.04 (+0.33%) | 12.66 | 12.00 | 74,471 |
| BOBP | 26.5999▼ | -0.1227 (-0.46%) | 26.5999 | 26.57 | 775 |
| BOC | 12.46▼ | -0.01 (-0.08%) | 12.551 | 12.36 | 126,095 |
| BODI | 9.87▼ | -0.32 (-3.14%) | 10.53 | 9.87 | 17,463 |
| BOE | 11.77▲ | +0.07 (+0.60%) | 11.79 | 11.71 | 118,400 |
| BOED | 17.125▲ | +0.085 (+0.50%) | 17.18 | 16.94 | 5,700 |
| BOF | 3.15▲ | +0.02 (+0.64%) | 3.20 | 3.11 | 16,000 |
| BOH | 71.29▲ | +1.58 (+2.27%) | 72.08 | 69.35 | 381,800 |
| BOIL | 18.22▼ | -1.55 (-7.84%) | 19.0081 | 18.02 | 13,065,536 |
| BOKF | 123.35▲ | +1.26 (+1.03%) | 125.245 | 121.51 | 331,836 |
| BOND | 93.24▼ | -0.16 (-0.17%) | 93.33 | 93.23 | 327,261 |
| BORR | 4.22▼ | -0.04 (-0.94%) | 4.25 | 4.115 | 4,463,200 |
| BOTJ | 18.22▼ | -0.05 (-0.27%) | 18.59 | 18.1842 | 1,320 |
| BOW | 25.59▲ | +0.13 (+0.51%) | 26.21 | 25.39 | 150,905 |
| BOX | 29.57▼ | -0.44 (-1.47%) | 30.13 | 29.42 | 2,252,729 |
| BP | 34.13▲ | +0.46 (+1.37%) | 34.205 | 33.40 | 11,671,361 |
| BPRN | 35.39▲ | +1.29 (+3.78%) | 35.5299 | 35.05 | 6,804 |
| BR | 222.91▲ | +3.44 (+1.57%) | 223.67 | 219.46 | 497,000 |
| BRBR | 24.76▲ | +1.71 (+7.42%) | 24.985 | 22.71 | 4,548,366 |
| BRBS | 4.35▲ | +0.08 (+1.87%) | 4.40 | 4.25 | 106,397 |
| BRCB | 22.04▲ | +0.03 (+0.14%) | 22.355 | 21.60 | 226,694 |
| BRCC | 1.02▲ | +0.0499 (+5.14%) | 1.05 | 0.975 | 1,224,623 |
| BRK.B | 499.77▲ | +3.65 (+0.74%) | 504.08 | 494.11 | 4,805,400 |
| BRKC | 44.7737▲ | +0.0437 (+0.10%) | 45.025 | 44.65 | 21,500 |
| BRKU | 24.525▲ | +0.375 (+1.55%) | 24.91 | 24.047 | 195,200 |
| BROS | 63.06▼ | -0.15 (-0.24%) | 63.90 | 61.52 | 2,560,938 |
| BRSL | 15.32▲ | +0.33 (+2.20%) | 15.46 | 14.89 | 1,618,649 |
| BRSP | 5.88▲ | +0.14 (+2.44%) | 5.93 | 5.70 | 681,305 |
| BRZE | 30.19▼ | -1.78 (-5.57%) | 31.90 | 30.12 | 1,737,024 |