Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVY | 163.93▲ | +0.98 (+0.60%) | 167.00 | 162.805 | 516,811 |
| AWAY | 17.41▲ | +0.33 (+1.93%) | 17.43 | 17.2025 | 3,502 |
| AWI | 170.39▲ | +1.55 (+0.92%) | 171.45 | 168.93 | 292,035 |
| AWK | 128.42▼ | -3.55 (-2.69%) | 136.75 | 126.15 | 2,376,887 |
| AWP | 11.96▲ | +0.09 (+0.76%) | 11.98 | 11.90 | 173,598 |
| AWR | 75.29▼ | -2.58 (-3.31%) | 78.53 | 74.81 | 390,832 |
| AWX | 2.535▲ | +0.035 (+1.40%) | 2.58 | 2.51 | 8,345 |
| AX | 96.44▲ | +1.54 (+1.62%) | 97.33 | 93.89 | 248,839 |
| AXIA | 12.55▲ | +0.49 (+4.06%) | 12.58 | 12.31 | 1,444,083 |
| AXIL | 6.74▼ | -0.15 (-2.18%) | 6.765 | 6.02 | 114,003 |
| AXP | 323.05▲ | +7.40 (+2.34%) | 323.85 | 312.23 | 4,386,744 |
| AXPG | 12.4976▲ | +0.5602 (+4.69%) | 12.50 | 12.17 | 17,176 |
| AXR | 27.55▲ | +0.48 (+1.77%) | 27.68 | 27.03 | 5,074 |
| AXS | 100.41▲ | +2.45 (+2.50%) | 102.25 | 96.57 | 1,192,773 |
| AXTI | 79.22▲ | +8.15 (+11.47%) | 80.52 | 71.10 | 12,243,397 |
| AYTU | 2.58▲ | +0.06 (+2.38%) | 2.60 | 2.47 | 25,295 |
| AZ | 7.12▼ | -0.14 (-1.93%) | 7.525 | 7.10 | 382,611 |
| AZI | 1.24▲ | +0.05 (+4.20%) | 1.27 | 1.19 | 27,587 |
| AZN | 187.37▲ | +2.17 (+1.17%) | 190.00 | 186.87 | 2,286,103 |
| B | 39.34▲ | +0.89 (+2.31%) | 39.55 | 38.705 | 13,267,571 |
| BAB | 26.80▼ | -0.02 (-0.07%) | 26.8951 | 26.80 | 74,773 |
| BAC | 53.46▲ | +0.58 (+1.10%) | 53.6567 | 52.15 | 18,289,714 |
| BACC | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 18,797 |
| BAER | 2.03▲ | +0.01 (+0.50%) | 2.075 | 2.02 | 323,485 |
| BAH | 77.77▲ | +1.32 (+1.73%) | 77.99 | 75.59 | 836,049 |
| BAIV | 25.0519▲ | +0.5316 (+2.17%) | 25.09 | 24.87 | 26,750 |
| BALL | 61.08▲ | +0.79 (+1.31%) | 61.33 | 59.81 | 2,478,575 |
| BAM | 48.01▲ | +1.97 (+4.28%) | 48.195 | 45.86 | 2,143,550 |
| BANF | 111.61▲ | +0.21 (+0.19%) | 113.25 | 110.05 | 125,952 |
| BANX | 19.50▼ | -0.10 (-0.51%) | 19.64 | 19.38 | 84,120 |
| BAP | 324.17▲ | +6.11 (+1.92%) | 325.87 | 317.22 | 131,641 |
| BAR | 45.42▲ | +0.64 (+1.43%) | 45.64 | 45.35 | 112,730 |
| BARK | 9.44▲ | +0.33 (+3.62%) | 9.56 | 8.9701 | 58,073 |
| BATT | 16.96▲ | +0.32 (+1.92%) | 16.99 | 16.65 | 71,794 |
| BAX | 17.58▲ | +0.68 (+4.02%) | 18.015 | 16.17 | 18,161,488 |
| BAYA | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| BBAR | 14.26▲ | +0.04 (+0.28%) | 14.5281 | 14.01 | 558,988 |
| BBBI | 51.54▲ | +0.09 (+0.17%) | 51.58 | 51.35 | 8,529 |
| BBBL | 47.4711▼ | -0.0114 (-0.02%) | 47.50 | 47.4711 | 119 |
| BBBS | 51.1751▲ | +0.0701 (+0.14%) | 51.1899 | 51.1518 | 6,192 |
| BBBY | 4.90▲ | +0.08 (+1.66%) | 5.06 | 4.692 | 3,198,535 |
| BBC | 43.9035▲ | +1.0935 (+2.55%) | 43.91 | 42.89 | 9,393 |
| BBD | 3.88▲ | +0.11 (+2.92%) | 3.90 | 3.82 | 21,849,702 |
| BBDO | 3.45▲ | +0.07 (+2.07%) | 3.45 | 3.39 | 40,750 |
| BBH | 185.30▲ | +3.153 (+1.73%) | 186.22 | 183.31 | 19,919 |
| BBHM | 11.92 | +0.00 (+0.00%) | 11.92 | 11.83 | 97,534 |
| BBIO | 71.11▲ | +0.17 (+0.24%) | 72.49 | 69.72 | 2,503,027 |
| BBLG | 1.29▼ | -0.015 (-1.15%) | 1.3099 | 1.29 | 3,803 |
| BBN | 16.22▲ | +0.09 (+0.56%) | 16.25 | 16.06 | 130,054 |
| BBNX | 10.20▲ | +0.30 (+3.03%) | 10.225 | 9.87 | 680,341 |
| BBOT | 8.41▲ | +0.35 (+4.34%) | 8.64 | 8.00 | 327,999 |
| BBP | 84.7775▲ | +1.4303 (+1.72%) | 85.02 | 84.07 | 4,401 |
| BBT | 28.53▼ | -2.81 (-8.97%) | 30.06 | 28.52 | 2,074,012 |
| BBUC | 34.10▲ | +0.71 (+2.13%) | 34.17 | 33.20 | 261,342 |
| BBVA | 22.12▲ | +0.83 (+3.90%) | 22.12 | 21.72 | 1,560,461 |
| BBY | 60.49▲ | +1.76 (+3.00%) | 60.66 | 58.65 | 3,190,246 |
| BBYY | 12.50▲ | +0.068 (+0.55%) | 12.50 | 12.4401 | 1,238 |
| BCAB | 4.21▲ | +0.17 (+4.21%) | 4.30 | 3.92 | 12,780 |
| BCAR | 10.24▼ | -0.01 (-0.10%) | 10.2644 | 10.23 | 271,416 |
| BCAX | 21.58▲ | +0.30 (+1.41%) | 21.84 | 21.07 | 299,539 |
| BCC | 79.27▲ | +0.27 (+0.34%) | 79.87 | 78.205 | 240,939 |
| BCDA | 1.14▲ | +0.04 (+3.64%) | 1.1753 | 1.13 | 56,176 |
| BCDF | 32.439▲ | +0.2765 (+0.86%) | 32.46 | 32.29 | 4,389 |
| BCG | 1.99▲ | +0.13 (+6.99%) | 2.09 | 1.8503 | 185,472 |
| BCH | 37.87▲ | +1.26 (+3.44%) | 38.29 | 36.71 | 466,816 |
| BCPC | 161.62▼ | -11.71 (-6.76%) | 176.18 | 159.6626 | 340,933 |
| BCPL | 24.8921▲ | +0.0471 (+0.19%) | 24.93 | 24.8921 | 6,434 |
| BCRX | 9.16▲ | +0.17 (+1.89%) | 9.36 | 8.96 | 3,310,093 |
| BCS | 23.41▲ | +0.41 (+1.78%) | 23.54 | 23.03 | 7,260,470 |
| BCSM | 22.8014▲ | +0.3587 (+1.60%) | 22.8014 | 22.4509 | 7,222 |
| BCTX | 4.18▲ | +0.16 (+3.98%) | 4.225 | 4.01 | 95,074 |
| BCUS | 35.0088▲ | +0.2588 (+0.74%) | 35.1001 | 34.713 | 9,339 |
| BCYC | 4.72▼ | -0.01 (-0.21%) | 4.79 | 4.52 | 596,196 |
| BDBT | 25.187▲ | +0.0241 (+0.10%) | 25.22 | 25.187 | 72,729 |
| BDC | 112.48▼ | -15.02 (-11.78%) | 129.41 | 110.55 | 1,224,795 |
| BDRX | 3.14▼ | -0.10 (-3.09%) | 3.32 | 3.105 | 13,829 |
| BDSX | 10.98▲ | +1.14 (+11.59%) | 11.38 | 9.80 | 101,815 |
| BDTX | 2.65▲ | +0.08 (+3.11%) | 2.67 | 2.55 | 544,130 |
| BDVL | 25.90▲ | +0.29 (+1.13%) | 25.94 | 25.65 | 247,708 |
| BDX | 149.04▲ | +3.73 (+2.57%) | 149.30 | 145.45 | 1,943,949 |
| BEAG | 10.54▲ | +0.01 (+0.09%) | 10.5467 | 10.531 | 100,819 |
| BEAM | 30.33▲ | +0.95 (+3.23%) | 31.00 | 29.50 | 1,434,877 |
| BEAT | 0.8581▼ | -0.0022 (-0.26%) | 0.88 | 0.85 | 437,891 |
| BEEZ | 32.9972▲ | +0.2484 (+0.76%) | 32.9972 | 32.9972 | 1 |
| BEPC | 36.26▲ | +1.06 (+3.01%) | 36.64 | 35.5501 | 2,378,047 |
| BETA | 15.93▲ | +1.38 (+9.48%) | 15.93 | 14.6114 | 866,395 |
| BETE | 36.767▲ | +0.4927 (+1.36%) | 36.767 | 36.65 | 1,081 |
| BETH | 42.86▲ | +0.5615 (+1.33%) | 42.86 | 42.86 | 100 |
| BETR | 41.13▲ | +2.01 (+5.14%) | 41.45 | 38.74 | 296,163 |
| BF.A | 26.28▲ | +0.88 (+3.46%) | 26.38 | 25.49 | 175,104 |
| BFAM | 81.11▼ | -0.93 (-1.13%) | 81.75 | 80.475 | 701,826 |
| BF.B | 25.77▲ | +0.90 (+3.62%) | 25.92 | 24.83 | 5,635,643 |
| BFH | 84.78▼ | -0.64 (-0.75%) | 85.935 | 84.51 | 733,277 |
| BFIX | 25.2887▲ | +0.0387 (+0.15%) | 25.2887 | 25.21 | 840 |
| BFLY | 4.79▼ | -0.13 (-2.64%) | 4.86 | 4.19 | 8,857,044 |
| BFOC | 17.2138▲ | +0.0886 (+0.52%) | 17.2138 | 17.19 | 500 |
| BFOR | 88.9579▲ | +1.4488 (+1.66%) | 88.9579 | 87.76 | 3,817 |
| BFRG | 0.701▲ | +0.011 (+1.59%) | 0.73 | 0.687 | 499,965 |
| BFRI | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.07 | 61,925 |
| BFST | 27.38▲ | +0.44 (+1.63%) | 27.56 | 26.735 | 200,350 |