Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASB | 25.76 | +0.00 (+0.00%) | 25.985 | 25.36 | 1,745,774 |
| ASC | 10.45▼ | -0.14 (-1.32%) | 10.62 | 10.31 | 735,097 |
| ASCE | 27.1794▲ | +0.3494 (+1.30%) | 27.1794 | 27.009 | 5,756 |
| ASCI | 34.6106▲ | +0.1206 (+0.35%) | 34.6106 | 34.39 | 2,640 |
| ASEA | 18.42▲ | +0.0908 (+0.50%) | 18.484 | 18.381 | 39,229 |
| ASGI | 22.28▼ | -0.08 (-0.36%) | 22.544 | 22.12 | 272,000 |
| ASGM | 26.8063▲ | +0.1783 (+0.67%) | 26.89 | 26.75 | 7,675 |
| ASGN | 46.66▼ | -1.51 (-3.13%) | 48.578 | 46.42 | 446,840 |
| ASH | 59.85▲ | +1.18 (+2.01%) | 60.00 | 58.16 | 340,380 |
| ASIC | 20.16▼ | -0.85 (-4.05%) | 21.11 | 20.03 | 50,236 |
| ASLV | 28.1587▲ | +0.1377 (+0.49%) | 28.195 | 28.0299 | 1,336 |
| ASM | 5.92▼ | -0.29 (-4.67%) | 6.48 | 5.725 | 5,848,828 |
| ASMB | 33.745▼ | -0.265 (-0.78%) | 34.685 | 32.72 | 81,635 |
| ASMG | 26.52▲ | +3.93 (+17.40%) | 26.94 | 25.15 | 238,100 |
| ASNS | 0.4866▼ | -0.0084 (-1.70%) | 0.5142 | 0.4826 | 409,880 |
| ASO | 52.15▲ | +2.19 (+4.38%) | 52.995 | 50.11 | 1,825,830 |
| ASTC | 3.65▲ | +0.19 (+5.49%) | 3.6501 | 3.45 | 23,414 |
| ASTE | 44.63▲ | +1.31 (+3.02%) | 44.77 | 43.29 | 209,318 |
| ASTL | 3.92▼ | -0.18 (-4.39%) | 4.155 | 3.84 | 1,266,033 |
| ATAI | 3.87▼ | -0.22 (-5.38%) | 4.19 | 3.78 | 5,761,726 |
| ATAT | 39.87▲ | +0.47 (+1.19%) | 41.285 | 39.80 | 690,897 |
| ATCH | 0.278▲ | +0.027 (+10.76%) | 0.279 | 0.25 | 3,767,800 |
| ATEC | 20.76▼ | -0.28 (-1.33%) | 21.20 | 20.29 | 1,658,019 |
| ATEN | 17.35▼ | -0.34 (-1.92%) | 17.9799 | 17.21 | 453,935 |
| ATEX | 22.23▲ | +0.40 (+1.83%) | 23.10 | 21.47 | 515,342 |
| ATGL | 20.50▼ | -0.43 (-2.05%) | 20.50 | 20.50 | 466 |
| ATHM | 22.68▲ | +0.42 (+1.89%) | 23.09 | 22.50 | 265,500 |
| ATII | 10.35▼ | -0.01 (-0.10%) | 10.38 | 10.35 | 28,505 |
| ATKR | 64.43▲ | +1.18 (+1.87%) | 64.60 | 62.89 | 382,807 |
| ATLC | 66.35▼ | -0.60 (-0.90%) | 67.72 | 65.395 | 67,748 |
| ATLO | 22.74▼ | -0.22 (-0.96%) | 22.96 | 22.62 | 20,002 |
| ATMU | 52.41▲ | +0.50 (+0.96%) | 52.575 | 51.92 | 601,752 |
| ATNI | 22.22▼ | -0.58 (-2.54%) | 22.7295 | 22.001 | 39,200 |
| ATNM | 1.37▲ | +0.01 (+0.74%) | 1.375 | 1.33 | 129,987 |
| ATOS | 0.6306▲ | +0.0406 (+6.88%) | 0.634 | 0.5926 | 1,547,295 |
| ATRA | 17.77▼ | -0.32 (-1.77%) | 19.078 | 17.635 | 110,700 |
| ATRC | 39.27▼ | -0.29 (-0.73%) | 39.80 | 38.68 | 294,515 |
| ATS | 27.89▲ | +0.35 (+1.27%) | 28.42 | 27.665 | 115,389 |
| ATXG | 0.3789▼ | -0.0133 (-3.39%) | 0.4391 | 0.3785 | 21,037 |
| ATXS | 12.89▼ | -0.20 (-1.53%) | 13.14 | 12.845 | 384,372 |
| AU | 85.60▲ | +0.32 (+0.38%) | 87.115 | 82.94 | 1,901,413 |
| AUB | 35.52▲ | +0.22 (+0.62%) | 35.625 | 34.78 | 905,016 |
| AUDC | 8.74▲ | +0.01 (+0.11%) | 8.86 | 8.67 | 54,352 |
| AUGO | 50.00▼ | -0.415 (-0.82%) | 51.60 | 48.64 | 569,352 |
| AUMI | 90.719▼ | -1.2288 (-1.34%) | 92.71 | 88.83 | 8,754 |
| AUPH | 15.35▼ | -0.60 (-3.76%) | 15.97 | 15.03 | 1,424,700 |
| AUR | 3.87▲ | +0.03 (+0.78%) | 3.95 | 3.79 | 22,506,363 |
| AURA | 5.30▼ | -0.15 (-2.75%) | 5.5836 | 5.19 | 133,549 |
| AURE | 0.28▲ | +0.03 (+12.00%) | 0.2857 | 0.2525 | 75,649 |
| AUSF | 46.65▲ | +0.28 (+0.60%) | 46.69 | 46.1592 | 50,471 |
| AUST | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.46 | 40,920 |
| AVAH | 8.08▼ | -0.09 (-1.10%) | 8.2594 | 7.68 | 2,526,966 |
| AVAL | 4.04▼ | -0.01 (-0.25%) | 4.07 | 4.01 | 122,565 |
| AVBC | 16.52▼ | -0.29 (-1.73%) | 16.90 | 16.41 | 105,903 |
| AVBH | 26.19▼ | -0.37 (-1.39%) | 26.91 | 25.85 | 43,304 |
| AVBP | 20.80▲ | +0.68 (+3.38%) | 21.01 | 20.01 | 397,449 |
| AVDL | 21.52▼ | -0.03 (-0.14%) | 21.55 | 21.465 | 1,064,582 |
| AVGB | 50.80▼ | -0.02 (-0.04%) | 50.84 | 50.80 | 466 |
| AVGE | 86.80▲ | +0.89 (+1.04%) | 86.80 | 86.267 | 51,949 |
| AVGG | 27.27▲ | +0.18 (+0.66%) | 29.255 | 26.96 | 409,111 |
| AVGO | 347.62▲ | +1.52 (+0.44%) | 360.66 | 345.56 | 25,398,633 |
| AVGU | 34.59▲ | +0.131 (+0.38%) | 37.29 | 34.475 | 80,778 |
| AVGV | 74.16▲ | +0.98 (+1.34%) | 74.24 | 73.40 | 40,814 |
| AVGX | 47.18▲ | +0.29 (+0.62%) | 50.705 | 46.685 | 933,582 |
| AVIE | 66.1781▲ | +0.3981 (+0.61%) | 66.32 | 66.1781 | 206 |
| AVIV | 72.035▲ | +0.805 (+1.13%) | 72.035 | 71.66 | 72,669 |
| AVL | 44.36▲ | +0.27 (+0.61%) | 47.6895 | 43.9125 | 595,685 |
| AVLC | 79.15▲ | +0.53 (+0.67%) | 79.18 | 78.6999 | 19,486 |
| AVLV | 76.89▲ | +1.12 (+1.48%) | 76.955 | 76.085 | 415,908 |
| AVMA | 66.698▲ | +0.388 (+0.59%) | 66.72 | 66.46 | 2,134 |
| AVMC | 71.54▲ | +0.90 (+1.27%) | 71.63 | 70.89 | 17,900 |
| AVMV | 72.33▲ | +1.13 (+1.59%) | 72.51 | 71.30 | 19,755 |
| AVNS | 11.18▼ | -0.05 (-0.45%) | 11.32 | 11.06 | 510,848 |
| AVO | 11.58▼ | -0.02 (-0.17%) | 11.75 | 11.46 | 428,635 |
| AVPT | 13.22▼ | -0.67 (-4.82%) | 13.895 | 13.06 | 2,659,600 |
| AVR | 4.92▼ | -0.07 (-1.40%) | 5.278 | 4.66 | 135,800 |
| AVSC | 58.975▲ | +0.235 (+0.40%) | 59.13 | 58.42 | 190,072 |
| AVSU | 76.72▲ | +0.42 (+0.55%) | 76.98 | 76.36 | 10,500 |
| AVT | 49.34▲ | +1.26 (+2.62%) | 49.50 | 48.58 | 582,018 |
| AVTX | 17.02▼ | -1.14 (-6.28%) | 18.19 | 16.67 | 307,105 |
| AVUQ | 60.2336▲ | +0.0636 (+0.11%) | 60.4825 | 59.98 | 3,313 |
| AVUS | 112.55▲ | +0.77 (+0.69%) | 112.64 | 111.93 | 260,537 |
| AVUV | 103.12▲ | +1.14 (+1.12%) | 103.41 | 101.6344 | 953,757 |
| AVY | 182.44▲ | +0.56 (+0.31%) | 183.22 | 179.3555 | 824,965 |
| AWAY | 20.64▼ | -0.079 (-0.38%) | 20.93 | 20.64 | 5,140 |
| AWK | 130.32▼ | -0.18 (-0.14%) | 131.36 | 129.13 | 864,766 |
| AWP | 3.84 | +0.00 (+0.00%) | 3.8501 | 3.8101 | 362,115 |
| AWR | 72.26▼ | -0.22 (-0.30%) | 72.69 | 71.73 | 217,676 |
| AWRE | 1.95▲ | +0.10 (+5.41%) | 2.07 | 1.86 | 47,938 |
| AX | 87.38▲ | +1.22 (+1.42%) | 87.85 | 84.83 | 452,551 |
| AXGN | 31.00▼ | -1.73 (-5.29%) | 32.88 | 30.32 | 832,192 |
| AXIL | 6.65▼ | -0.28 (-4.04%) | 6.94 | 6.505 | 15,700 |
| AXIN | 10.0699▲ | +0.0099 (+0.10%) | 10.0699 | 10.0699 | 252 |
| AXL | 6.49▲ | +0.08 (+1.25%) | 6.59 | 6.34 | 1,729,300 |
| AXP | 372.73▲ | +2.78 (+0.75%) | 372.87 | 367.25 | 2,076,209 |
| AXS | 104.26▼ | -2.83 (-2.64%) | 106.795 | 103.835 | 444,492 |
| AYI | 373.33▲ | +13.29 (+3.69%) | 373.34 | 360.30 | 329,100 |
| AZN | 91.57▼ | -0.36 (-0.39%) | 92.45 | 91.17 | 3,563,352 |
| AZNH | 54.0885▼ | -0.1375 (-0.25%) | 54.35 | 54.0885 | 505 |
| AZO | 3,303.8201▼ | -87.6799 (-2.59%) | 3,384.25 | 3,285.1599 | 172,459 |