Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATMU | 55.50▼ | -1.10 (-1.94%) | 56.39 | 54.665 | 589,626 |
| ATNI | 26.43▼ | -0.36 (-1.34%) | 27.15 | 26.26 | 61,434 |
| ATO | 181.94▼ | -0.19 (-0.10%) | 183.40 | 180.905 | 903,847 |
| ATOM | 8.35▲ | +0.07 (+0.85%) | 8.39 | 7.71 | 1,693,775 |
| ATOS | 5.16▼ | -0.34 (-6.18%) | 5.43 | 5.0801 | 60,136 |
| ATPC | 2.24▼ | -0.03 (-1.32%) | 2.51 | 2.20 | 40,112 |
| ATR | 118.05▼ | -1.91 (-1.59%) | 120.86 | 117.28 | 576,221 |
| ATRC | 26.69▲ | +0.39 (+1.48%) | 27.025 | 26.135 | 833,985 |
| ATXG | 5.07▲ | +0.24 (+4.97%) | 5.09 | 4.53 | 10,935 |
| ATYR | 0.5302▼ | -0.42 (-44.20%) | 0.8021 | 0.51 | 12,079,964 |
| AUB | 37.04▲ | +0.05 (+0.14%) | 37.27 | 36.15 | 1,113,127 |
| AUDC | 8.48▼ | -0.15 (-1.74%) | 8.53 | 8.35 | 70,552 |
| AUGO | 83.72▲ | +2.66 (+3.28%) | 85.11 | 79.57 | 897,466 |
| AUNA | 4.90▼ | -0.15 (-2.97%) | 5.14 | 4.80 | 528,189 |
| AUPH | 15.99▲ | +0.27 (+1.72%) | 16.08 | 15.465 | 1,334,302 |
| AURE | 2.17▼ | -0.18 (-7.66%) | 2.325 | 2.17 | 58,984 |
| AUSF | 48.45▲ | +0.27 (+0.56%) | 48.54 | 48.01 | 114,265 |
| AUUD | 1.31▲ | +0.08 (+6.50%) | 1.33 | 1.16 | 1,136,679 |
| AVA | 40.81▲ | +0.13 (+0.32%) | 40.99 | 40.26 | 477,651 |
| AVAL | 4.42▼ | -0.13 (-2.86%) | 4.5599 | 4.38 | 211,321 |
| AVAV | 168.86▲ | +2.41 (+1.45%) | 173.47 | 164.51 | 1,207,602 |
| AVBC | 19.27▼ | -0.14 (-0.72%) | 19.72 | 19.015 | 33,740 |
| AVBH | 29.26▼ | -0.185 (-0.63%) | 29.975 | 28.95 | 60,971 |
| AVBP | 28.97▼ | -0.05 (-0.17%) | 29.40 | 27.17 | 412,581 |
| AVEE | 70.8602▼ | -1.7577 (-2.42%) | 70.8602 | 70.58 | 4,661 |
| AVGB | 50.94▼ | -0.1061 (-0.21%) | 50.96 | 50.935 | 2,071 |
| AVGG | 36.00▼ | -1.61 (-4.28%) | 37.8099 | 34.255 | 175,619 |
| AVGO | 419.30▼ | -9.13 (-2.13%) | 429.34 | 408.41 | 17,651,758 |
| AVGU | 46.3023▼ | -1.991 (-4.12%) | 48.20 | 44.00 | 37,818 |
| AVGX | 62.215▼ | -2.515 (-3.89%) | 64.98 | 58.7101 | 301,744 |
| AVIG | 41.34▼ | -0.12 (-0.29%) | 41.365 | 41.325 | 147,826 |
| AVIR | 5.50▲ | +0.09 (+1.66%) | 5.56 | 5.33 | 300,747 |
| AVL | 58.39▼ | -2.74 (-4.48%) | 61.355 | 55.4501 | 794,701 |
| AVMC | 77.39▼ | -0.22 (-0.28%) | 77.45 | 76.5796 | 23,688 |
| AVMU | 46.22▼ | -0.07 (-0.15%) | 46.24 | 46.18 | 2,789 |
| AVMV | 77.95▼ | -0.10 (-0.13%) | 78.06 | 77.1404 | 20,834 |
| AVNS | 24.73▼ | -0.08 (-0.32%) | 24.83 | 24.70 | 1,469,690 |
| AVNT | 35.26▼ | -0.73 (-2.03%) | 35.895 | 34.75 | 596,113 |
| AVNW | 15.31▼ | -0.55 (-3.47%) | 16.02 | 15.19 | 183,713 |
| AVO | 12.63▼ | -0.09 (-0.71%) | 12.785 | 12.50 | 853,909 |
| AVOS | 26.667▼ | -0.1993 (-0.74%) | 26.667 | 26.39 | 10,888 |
| AVRE | 47.72▼ | -0.10 (-0.21%) | 47.79 | 47.46 | 38,174 |
| AVSC | 67.36▼ | -0.68 (-1.00%) | 68.05 | 66.79 | 175,311 |
| AVSF | 46.565▼ | -0.055 (-0.12%) | 46.57 | 46.5501 | 74,524 |
| AVT | 82.11▼ | -0.75 (-0.91%) | 82.85 | 80.17 | 963,988 |
| AVUV | 118.30▼ | -0.68 (-0.57%) | 119.05 | 117.00 | 1,186,488 |
| AVXL | 3.06▼ | -0.18 (-5.56%) | 3.30 | 3.015 | 1,235,979 |
| AVXX | 8.33▲ | +0.23 (+2.84%) | 8.7494 | 7.90 | 341,806 |
| AVY | 160.11▼ | -1.91 (-1.18%) | 163.25 | 160.02 | 534,763 |
| AWAY | 17.1916▼ | -0.2338 (-1.34%) | 17.50 | 17.17 | 7,344 |
| AWF | 10.16▲ | +0.07 (+0.69%) | 10.18 | 10.06 | 427,442 |
| AWI | 159.10▼ | -0.33 (-0.21%) | 161.44 | 157.85 | 255,569 |
| AWK | 127.65▲ | +1.64 (+1.30%) | 127.98 | 124.90 | 1,846,865 |
| AWP | 11.89▲ | +0.01 (+0.08%) | 11.9103 | 11.80 | 89,982 |
| AWR | 77.69▲ | +0.54 (+0.70%) | 78.75 | 77.165 | 423,068 |
| AX | 84.37▼ | -1.12 (-1.31%) | 86.46 | 82.86 | 214,271 |
| AXG | 3.61▼ | -0.03 (-0.82%) | 3.645 | 3.58 | 59,674 |
| AXGN | 40.93▲ | +0.14 (+0.34%) | 41.61 | 40.8201 | 615,027 |
| AXIA | 11.74▲ | +0.06 (+0.51%) | 11.835 | 11.57 | 1,692,876 |
| AXP | 314.31▲ | +1.99 (+0.64%) | 314.95 | 311.08 | 1,811,398 |
| AXPG | 11.7697▲ | +0.1325 (+1.14%) | 11.792 | 11.53 | 3,560 |
| AXR | 24.74▼ | -0.11 (-0.44%) | 24.85 | 24.51 | 2,014 |
| AXS | 99.32▲ | +0.81 (+0.82%) | 99.925 | 97.59 | 442,856 |
| AXTA | 27.79▼ | -0.60 (-2.11%) | 28.32 | 27.52 | 1,461,897 |
| AYI | 288.14▼ | -1.48 (-0.51%) | 290.79 | 279.71 | 264,112 |
| AYTU | 2.30▼ | -0.14 (-5.74%) | 2.47 | 2.21 | 119,935 |
| AZ | 6.85▼ | -0.54 (-7.31%) | 7.47 | 6.805 | 450,391 |
| AZI | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.25 | 5,346 |
| AZN | 184.54▲ | +2.68 (+1.47%) | 185.82 | 182.70 | 1,583,147 |
| AZO | 3,409.8101▼ | -17.9899 (-0.52%) | 3,450.3298 | 3,353.9399 | 359,954 |
| AZTA | 17.53▼ | -0.42 (-2.34%) | 18.17 | 17.37 | 1,482,701 |
| AZTR | 0.2201▼ | -0.0109 (-4.72%) | 0.239 | 0.22 | 408,370 |
| BAC | 50.78▲ | +0.23 (+0.45%) | 51.08 | 49.8402 | 26,323,963 |
| BAER | 1.77▼ | -0.03 (-1.67%) | 1.86 | 1.765 | 517,891 |
| BAFE | 28.2051▲ | +0.0375 (+0.13%) | 28.2051 | 28.01 | 21,659 |
| BAFN | 6.95▲ | +0.35 (+5.30%) | 7.00 | 5.855 | 102,287 |
| BAH | 75.43▲ | +0.48 (+0.64%) | 77.81 | 75.285 | 2,448,244 |
| BALL | 57.57▼ | -0.15 (-0.26%) | 58.07 | 57.22 | 1,508,900 |
| BALY | 11.70▼ | -0.21 (-1.76%) | 12.03 | 11.70 | 22,294 |
| BANC | 18.62▼ | -0.23 (-1.22%) | 18.96 | 18.42 | 2,498,459 |
| BANF | 109.97▼ | -1.01 (-0.91%) | 111.39 | 107.74 | 95,208 |
| BANR | 64.50▼ | -0.29 (-0.45%) | 65.09 | 63.085 | 261,586 |
| BAOS | 2.65▼ | -0.065 (-2.39%) | 2.705 | 2.60 | 7,422 |
| BARK | 8.81▲ | +0.34 (+4.01%) | 9.08 | 8.39 | 46,247 |
| BASG | 25.4516▼ | -0.1464 (-0.57%) | 25.50 | 25.30 | 23,075 |
| BASV | 28.9213▼ | -0.0764 (-0.26%) | 28.9213 | 28.70 | 25,315 |
| BATRA | 54.22▼ | -0.12 (-0.22%) | 55.12 | 53.5701 | 45,576 |
| BATRK | 49.52▼ | -0.70 (-1.39%) | 50.60 | 49.40 | 447,103 |
| BAYA | 11.88▲ | +0.09 (+0.76%) | 12.00 | 11.585 | 2,684 |
| BBBI | 51.35▼ | -0.145 (-0.28%) | 51.35 | 51.28 | 13,166 |
| BBBL | 47.4995▼ | -0.2105 (-0.44%) | 47.4995 | 47.4995 | 2 |
| BBBS | 50.985▼ | -0.07 (-0.14%) | 51.0089 | 50.9673 | 24,667 |
| BBBY | 4.69▼ | -0.21 (-4.29%) | 4.89 | 4.66 | 2,394,397 |
| BBC | 44.5413▼ | -0.1419 (-0.32%) | 44.55 | 43.765 | 14,997 |
| BBCP | 7.29▼ | -0.49 (-6.30%) | 7.73 | 7.245 | 177,153 |
| BBD | 3.65 | +0.00 (+0.00%) | 3.69 | 3.625 | 30,228,474 |
| BBDC | 8.68▲ | +0.07 (+0.81%) | 8.78 | 8.60 | 722,901 |
| BBDO | 3.26▼ | -0.02 (-0.61%) | 3.29 | 3.25 | 119,949 |
| BBGI | 15.78▼ | -2.21 (-12.28%) | 17.20 | 15.26 | 34,816 |
| BBHM | 11.61▼ | -0.058 (-0.50%) | 11.66 | 11.54 | 119,551 |