Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXTI | 17.80▲ | +0.40 (+2.30%) | 19.00 | 17.3901 | 4,835,726 |
| AYI | 311.65▼ | -3.60 (-1.14%) | 315.28 | 310.62 | 171,282 |
| AYTU | 2.72▲ | +0.02 (+0.74%) | 2.77 | 2.66 | 88,512 |
| AZ | 7.48▲ | +0.05 (+0.67%) | 7.54 | 7.18 | 307,321 |
| AZI | 2.61▼ | -0.19 (-6.79%) | 2.80 | 2.60 | 133,857 |
| AZN | 94.23▲ | +1.28 (+1.38%) | 94.585 | 93.08 | 6,108,189 |
| AZNH | 54.6752▲ | +0.5469 (+1.01%) | 54.6752 | 54.13 | 2,102 |
| AZYY | 19.171▼ | -0.034 (-0.18%) | 19.24 | 19.16 | 1,300 |
| BAB | 27.24▲ | +0.05 (+0.18%) | 27.30 | 27.20 | 213,304 |
| BAC | 52.02▲ | +0.30 (+0.58%) | 52.275 | 51.67 | 27,728,400 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 3,400 |
| BACQ | 10.61▼ | -0.05 (-0.47%) | 10.71 | 10.61 | 90,200 |
| BAFE | 27.70▲ | +0.107 (+0.39%) | 27.74 | 27.65 | 14,300 |
| BAIG | 9.24▼ | -0.33 (-3.45%) | 10.33 | 9.09 | 432,400 |
| BALY | 16.59▲ | +0.09 (+0.55%) | 16.72 | 16.30 | 39,520 |
| BAM | 51.11▼ | -0.15 (-0.29%) | 51.81 | 50.619 | 3,170,800 |
| BANC | 20.19▲ | +0.27 (+1.36%) | 20.21 | 19.67 | 1,846,862 |
| BANL | 0.3381▲ | +0.0031 (+0.93%) | 0.35 | 0.32 | 37,706 |
| BANR | 61.11▼ | -0.35 (-0.57%) | 61.565 | 59.66 | 281,804 |
| BANX | 20.78▼ | -0.11 (-0.53%) | 20.97 | 20.67 | 32,200 |
| BASG | 25.391▲ | +0.0995 (+0.39%) | 25.44 | 25.39 | 22,300 |
| BASV | 28.41▲ | +0.1001 (+0.35%) | 28.44 | 28.39 | 24,200 |
| BATRA | 42.83▲ | +0.12 (+0.28%) | 43.45 | 42.58 | 101,636 |
| BATRK | 39.36▼ | -0.23 (-0.58%) | 39.87 | 39.01 | 294,430 |
| BAX | 19.65▼ | -0.19 (-0.96%) | 19.925 | 19.60 | 4,519,988 |
| BAYA | 11.756▲ | +0.036 (+0.31%) | 11.80 | 11.72 | 2,667 |
| BBAI | 5.72▼ | -0.10 (-1.72%) | 6.05 | 5.65 | 53,310,653 |
| BBB | 29.799▼ | -0.0531 (-0.18%) | 29.85 | 29.799 | 1,700 |
| BBCP | 5.77▼ | -0.29 (-4.79%) | 6.10 | 5.75 | 176,606 |
| BBDC | 9.11▼ | -0.04 (-0.44%) | 9.17 | 9.005 | 459,766 |
| BBHL | 16.51▲ | +0.1548 (+0.95%) | 16.52 | 16.34 | 87,218 |
| BBIO | 77.81▼ | -0.06 (-0.08%) | 78.50 | 76.23 | 3,900,654 |
| BBLU | 15.34▲ | +0.02 (+0.13%) | 15.39 | 15.31 | 88,943 |
| BBN | 16.22▼ | -0.02 (-0.12%) | 16.30 | 16.22 | 256,295 |
| BBNX | 15.46▼ | -0.50 (-3.13%) | 16.50 | 15.45 | 599,818 |
| BBSI | 37.73▲ | +0.20 (+0.53%) | 37.85 | 37.02 | 151,573 |
| BBUC | 34.89▼ | -0.53 (-1.50%) | 35.89 | 34.89 | 43,766 |
| BBW | 60.80▼ | -2.55 (-4.03%) | 63.30 | 60.63 | 322,262 |
| BBWI | 21.45▼ | -0.75 (-3.38%) | 22.105 | 21.20 | 2,887,610 |
| BC | 85.67▼ | -0.99 (-1.14%) | 86.935 | 85.43 | 861,810 |
| BCAX | 16.42▼ | -0.32 (-1.91%) | 16.955 | 16.16 | 567,542 |
| BCBP | 7.67▼ | -0.19 (-2.42%) | 7.85 | 7.65 | 123,102 |
| BCG | 2.49▼ | -0.093 (-3.60%) | 2.51 | 2.45 | 10,134 |
| BCIL | 27.9547▲ | +0.0017 (+0.01%) | 28.06 | 27.88 | 8,903 |
| BCRX | 6.86▲ | +0.07 (+1.03%) | 7.07 | 6.725 | 5,504,340 |
| BCS | 26.38▲ | +0.18 (+0.69%) | 26.52 | 26.34 | 3,854,472 |
| BCSF | 13.39▼ | -0.25 (-1.83%) | 13.69 | 13.30 | 581,629 |
| BCTX | 4.63▲ | +0.28 (+6.44%) | 4.70 | 4.38 | 433,663 |
| BDGS | 34.835▲ | +0.04 (+0.11%) | 34.88 | 34.64 | 4,799 |
| BDIV | 23.2657▲ | +0.1636 (+0.71%) | 23.30 | 23.19 | 881 |
| BDJ | 9.48▼ | -0.02 (-0.21%) | 9.52 | 9.47 | 413,761 |
| BDMD | 1.03 | +0.00 (+0.00%) | 1.09 | 1.005 | 205,280 |
| BDVG | 13.032▲ | +0.037 (+0.28%) | 13.07 | 13.03 | 9,800 |
| BDX | 203.42▲ | +1.63 (+0.81%) | 205.49 | 202.25 | 1,238,000 |
| BDYN | 26.197▲ | +0.1067 (+0.41%) | 26.30 | 26.04 | 761,000 |
| BEAM | 30.95▼ | -0.61 (-1.93%) | 31.895 | 30.16 | 1,711,225 |
| BEAT | 1.77▼ | -0.04 (-2.21%) | 1.8199 | 1.73 | 771,952 |
| BEDZ | 32.7421▼ | -0.0736 (-0.22%) | 32.7421 | 32.7421 | 115 |
| BEEX | 26.431▲ | +0.187 (+0.71%) | 26.431 | 26.41 | 500 |
| BELT | 34.7166▲ | +0.123 (+0.36%) | 34.809 | 34.68 | 343 |
| BEN | 25.55▲ | +0.24 (+0.95%) | 25.84 | 25.40 | 5,799,500 |
| BENF | 4.18▼ | -0.17 (-3.91%) | 4.531 | 4.18 | 19,600 |
| BENJ | 51.995▲ | +0.01 (+0.02%) | 52.00 | 51.99 | 11,896 |
| BETA | 24.34▼ | -0.81 (-3.22%) | 26.37 | 24.26 | 464,700 |
| BETE | 45.094▼ | -0.866 (-1.88%) | 45.82 | 44.96 | 14,600 |
| BETH | 50.64▼ | -1.1221 (-2.17%) | 51.23 | 50.594 | 4,100 |
| BETR | 28.42▼ | -2.92 (-9.32%) | 33.14 | 28.08 | 628,267 |
| BETZ | 19.18▲ | +0.06 (+0.31%) | 19.32 | 19.15 | 20,300 |
| BFAM | 92.54▼ | -0.89 (-0.95%) | 94.194 | 91.75 | 458,461 |
| BFH | 70.18▲ | +1.40 (+2.04%) | 70.80 | 68.78 | 718,835 |
| BFJL | 17.985▼ | -0.1733 (-0.95%) | 17.985 | 17.985 | 100 |
| BFK | 10.05▼ | -0.03 (-0.30%) | 10.14 | 10.05 | 183,843 |
| BFLY | 4.43▼ | -0.08 (-1.77%) | 4.50 | 4.30 | 3,023,507 |
| BFOC | 18.215▼ | -0.11 (-0.60%) | 18.215 | 18.215 | 100 |
| BFRZ | 26.97▲ | +0.08 (+0.30%) | 26.99 | 26.9108 | 32,573 |
| BFS | 31.24▼ | -0.26 (-0.83%) | 31.56 | 31.10 | 78,600 |
| BGB | 11.80▼ | -0.10 (-0.84%) | 11.9435 | 11.76 | 230,892 |
| BGH | 15.05▼ | -0.03 (-0.20%) | 15.1062 | 15.02 | 43,714 |
| BGLC | 3.08▼ | -0.04 (-1.28%) | 3.15 | 3.02 | 8,732 |
| BGRO | 38.7503▲ | +0.2488 (+0.65%) | 38.785 | 38.7503 | 135 |
| BGSF | 5.48▲ | +0.08 (+1.48%) | 5.50 | 5.34 | 17,099 |
| BGT | 11.45▼ | -0.10 (-0.87%) | 11.57 | 11.44 | 176,049 |
| BGX | 11.59▼ | -0.06 (-0.52%) | 11.69 | 11.57 | 58,716 |
| BGY | 5.95▼ | -0.02 (-0.34%) | 6.01 | 5.95 | 377,625 |
| BH | 399.97▼ | -67.17 (-14.38%) | 464.95 | 377.84 | 74,800 |
| BH.A | 2,057.87▼ | -376.26 (-15.46%) | 2,451.00 | 1,956.88 | 14,046 |
| BHAT | 1.05▼ | -0.08 (-7.08%) | 1.21 | 1.02 | 494,872 |
| BHC | 5.80▼ | -0.11 (-1.86%) | 5.92 | 5.77 | 2,540,094 |
| BHF | 64.32▲ | +0.21 (+0.33%) | 64.38 | 64.15 | 785,661 |
| BHK | 9.57▲ | +0.01 (+0.10%) | 9.58 | 9.54 | 301,016 |
| BHM | 9.30▲ | +0.14 (+1.53%) | 9.5599 | 8.76 | 13,101 |
| BHR | 2.87▼ | -0.05 (-1.71%) | 2.90 | 2.86 | 168,100 |
| BIGY | 52.359▲ | +0.409 (+0.79%) | 52.45 | 51.98 | 12,800 |
| BIIB | 173.12▲ | +1.53 (+0.89%) | 174.31 | 170.59 | 1,049,200 |
| BILL | 49.35▲ | +0.90 (+1.86%) | 49.39 | 47.00 | 2,753,713 |
| BIO | 299.28▲ | +2.71 (+0.91%) | 301.57 | 294.16 | 233,349 |
| BIOA | 18.27▼ | -0.54 (-2.87%) | 18.84 | 18.20 | 709,297 |
| BIOX | 1.14▼ | -0.06 (-5.00%) | 1.27 | 1.13 | 614,370 |
| BIRK | 39.54▼ | -0.01 (-0.03%) | 40.03 | 39.30 | 1,869,992 |
| BIS | 8.63▼ | -0.09 (-1.03%) | 8.80 | 8.62 | 19,756 |