Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLT | 0.2842▲ | +0.0659 (+30.19%) | 0.40 | 0.2211 | 317,228,319 |
| APLU | 25.18▼ | -0.05 (-0.20%) | 25.21 | 25.163 | 13,000 |
| APLY | 13.58▼ | -0.23 (-1.67%) | 13.748 | 13.514 | 276,700 |
| APMU | 25.09▼ | -0.038 (-0.15%) | 25.99 | 25.09 | 39,100 |
| APOG | 33.50▲ | +0.08 (+0.24%) | 35.88 | 33.45 | 274,327 |
| APP | 539.27▼ | -18.43 (-3.30%) | 558.94 | 532.31 | 3,908,595 |
| APPF | 238.28▼ | -9.68 (-3.90%) | 247.36 | 236.37 | 223,131 |
| APPS | 4.73▼ | -0.32 (-6.34%) | 5.11 | 4.68 | 3,693,395 |
| APRE | 1.19▼ | -0.02 (-1.65%) | 1.25 | 1.15 | 22,134 |
| APRT | 40.781▼ | -0.144 (-0.35%) | 40.85 | 40.755 | 960 |
| APRW | 34.3169▼ | -0.0581 (-0.17%) | 34.39 | 34.3169 | 4,531 |
| APT | 4.54▲ | +0.05 (+1.11%) | 4.65 | 4.4801 | 66,802 |
| APTV | 76.85▼ | -2.06 (-2.61%) | 78.49 | 76.55 | 2,371,300 |
| APUE | 40.61▼ | -0.44 (-1.07%) | 41.15 | 40.45 | 120,000 |
| APVO | 1.37▼ | -0.04 (-2.84%) | 1.425 | 1.35 | 508,281 |
| AQB | 0.9901▼ | -0.0799 (-7.47%) | 1.0704 | 0.9901 | 19,087 |
| AQMS | 6.86▲ | +0.50 (+7.86%) | 7.23 | 6.18 | 244,459 |
| AQST | 5.82▲ | +0.43 (+7.98%) | 5.83 | 5.35 | 3,925,512 |
| AQWA | 18.845▼ | -0.346 (-1.80%) | 19.21 | 18.82 | 203,500 |
| ARAI | 3.41▼ | -0.41 (-10.73%) | 3.73 | 3.39 | 149,398 |
| ARAY | 0.9953▼ | -0.0447 (-4.30%) | 1.07 | 0.9951 | 1,121,855 |
| ARB | 28.938▼ | -0.02 (-0.07%) | 29.00 | 28.91 | 9,800 |
| ARBE | 1.30▼ | -0.15 (-10.34%) | 1.43 | 1.28 | 2,673,417 |
| ARBK | 0.2422▼ | -0.0239 (-8.98%) | 0.27 | 0.2406 | 1,277,857 |
| ARCB | 62.53▼ | -1.43 (-2.24%) | 63.99 | 62.08 | 235,116 |
| ARCC | 19.68▼ | -0.53 (-2.62%) | 20.245 | 19.66 | 5,697,736 |
| ARCT | 6.76▼ | -0.51 (-7.02%) | 7.32 | 6.72 | 861,719 |
| ARDT | 8.28▼ | -0.73 (-8.10%) | 9.01 | 8.28 | 1,349,427 |
| ARE | 50.84▼ | -1.45 (-2.77%) | 52.54 | 50.51 | 2,567,025 |
| AREB | 1.08▼ | -0.05 (-4.42%) | 1.166 | 1.05 | 503,200 |
| AREC | 3.13▲ | +0.11 (+3.64%) | 3.17 | 2.87 | 5,630,659 |
| AREN | 3.94▼ | -0.38 (-8.80%) | 4.345 | 3.7939 | 706,149 |
| ARES | 142.06▼ | -4.34 (-2.96%) | 147.22 | 140.09 | 2,345,100 |
| ARGT | 90.19▼ | -0.82 (-0.90%) | 92.02 | 89.73 | 97,204 |
| ARHS | 8.91▼ | -0.12 (-1.33%) | 9.0355 | 8.845 | 1,281,873 |
| ARI | 9.73▼ | -0.15 (-1.52%) | 9.86 | 9.70 | 920,200 |
| ARKR | 7.02▼ | -0.18 (-2.50%) | 7.095 | 7.02 | 1,178 |
| ARL | 15.10▼ | -0.67 (-4.25%) | 15.27 | 15.06 | 9,700 |
| ARLO | 13.53▼ | -0.61 (-4.31%) | 14.125 | 13.33 | 1,819,252 |
| ARM | 140.26▲ | +0.49 (+0.35%) | 143.80 | 138.19 | 2,977,455 |
| ARMG | 10.14▲ | +0.08 (+0.80%) | 10.64 | 9.87 | 100,801 |
| ARMH | 62.1126▲ | +0.1765 (+0.28%) | 62.1126 | 62.1126 | 324 |
| ARMK | 36.04▼ | -1.99 (-5.23%) | 37.48 | 35.12 | 8,188,120 |
| AROC | 23.26▼ | -0.83 (-3.45%) | 24.395 | 23.19 | 1,239,889 |
| ARP | 31.1504▼ | -0.3153 (-1.00%) | 31.39 | 31.07 | 723 |
| ARQ | 3.51▼ | -0.02 (-0.57%) | 3.65 | 3.46 | 720,287 |
| ARQQ | 25.96▼ | -1.52 (-5.53%) | 28.59 | 25.61 | 432,800 |
| ARQT | 26.17▲ | +1.17 (+4.68%) | 26.815 | 24.82 | 4,606,960 |
| ARR | 16.44▼ | -0.25 (-1.50%) | 16.63 | 16.35 | 2,861,900 |
| ARRY | 7.59▼ | -0.59 (-7.21%) | 8.26 | 7.52 | 7,990,214 |
| ARTNA | 31.78▼ | -0.37 (-1.15%) | 32.43 | 31.75 | 14,100 |
| ARTV | 3.51▲ | +0.26 (+8.00%) | 3.54 | 3.19 | 172,570 |
| ARTW | 2.17▼ | -0.14 (-6.06%) | 2.31 | 2.16 | 57,564 |
| ARTY | 46.06▼ | -1.07 (-2.27%) | 47.1723 | 45.7201 | 677,791 |
| ARVR | 48.3486▼ | -1.3564 (-2.73%) | 48.9701 | 48.3486 | 1,705 |
| ARW | 104.86▼ | -3.30 (-3.05%) | 107.48 | 104.24 | 436,894 |
| ARWR | 40.15▼ | -1.11 (-2.69%) | 41.58 | 39.7502 | 1,612,945 |
| ASAN | 12.03▼ | -0.67 (-5.28%) | 12.68 | 11.97 | 4,635,840 |
| ASB | 24.13▼ | -1.17 (-4.62%) | 25.27 | 24.05 | 1,175,721 |
| ASBP | 0.0913▼ | -0.015 (-14.11%) | 0.105 | 0.088 | 55,628,701 |
| ASCE | 25.11▼ | -0.45 (-1.76%) | 25.6399 | 25.07 | 3,258 |
| ASG | 5.20▼ | -0.04 (-0.76%) | 5.27 | 5.14 | 287,400 |
| ASGM | 26.84▼ | -0.3501 (-1.29%) | 26.84 | 26.84 | 100 |
| ASGN | 41.55▼ | -1.22 (-2.85%) | 42.755 | 41.52 | 487,909 |
| ASHR | 32.54▼ | -0.36 (-1.09%) | 32.72 | 32.46 | 5,179,628 |
| ASHS | 36.61▼ | -0.17 (-0.46%) | 36.81 | 36.525 | 8,859 |
| ASIA | 33.38▼ | -0.375 (-1.11%) | 33.773 | 33.38 | 900 |
| ASIX | 14.42▼ | -1.29 (-8.21%) | 15.69 | 14.40 | 287,883 |
| ASLE | 6.13▲ | +0.16 (+2.68%) | 6.14 | 5.92 | 469,959 |
| ASLV | 26.9991▼ | -0.2839 (-1.04%) | 27.307 | 26.97 | 1,631 |
| ASMF | 23.1697▼ | -0.1143 (-0.49%) | 23.34 | 23.1697 | 2,734 |
| ASMG | 23.5203▲ | +0.5803 (+2.53%) | 23.79 | 22.86 | 34,623 |
| ASMH | 69.836▲ | +1.039 (+1.51%) | 70.08 | 69.836 | 400 |
| ASML | 1,020.00▲ | +13.02 (+1.29%) | 1,025.00 | 1,004.27 | 1,690,200 |
| ASNS | 0.3217▼ | -0.0707 (-18.02%) | 0.42 | 0.32 | 2,006,532 |
| ASO | 43.16▼ | -1.56 (-3.49%) | 44.99 | 43.07 | 1,950,301 |
| ASPI | 7.24▼ | -0.87 (-10.73%) | 7.93 | 7.21 | 8,489,729 |
| ASPN | 3.06▼ | -0.02 (-0.65%) | 3.235 | 3.02 | 3,000,900 |
| ASRV | 3.03 | +0.00 (+0.00%) | 3.35 | 3.03 | 85,738 |
| ASTE | 42.32▼ | -1.40 (-3.20%) | 43.935 | 42.26 | 258,044 |
| ASTH | 21.03▼ | -0.50 (-2.32%) | 21.775 | 21.02 | 390,206 |
| ASTI | 1.68▲ | +0.03 (+1.82%) | 1.736 | 1.60 | 90,900 |
| ASTL | 3.49▼ | -0.09 (-2.51%) | 3.66 | 3.48 | 1,149,817 |
| ASTS | 56.60▼ | -4.80 (-7.82%) | 61.98 | 56.16 | 9,462,473 |
| ASUR | 7.99▼ | -0.17 (-2.08%) | 8.19 | 7.945 | 100,658 |
| ASX | 14.30▼ | -0.31 (-2.12%) | 14.54 | 14.20 | 7,068,100 |
| ASYS | 7.10▼ | -0.18 (-2.47%) | 7.41 | 7.00 | 123,000 |
| ATAI | 3.96▼ | -0.04 (-1.00%) | 4.045 | 3.85 | 4,397,454 |
| ATAT | 39.08▼ | -0.17 (-0.43%) | 39.44 | 38.76 | 684,322 |
| ATCH | 0.2935▼ | -0.0115 (-3.77%) | 0.3209 | 0.2871 | 5,745,946 |
| ATEN | 16.84▼ | -0.65 (-3.72%) | 17.49 | 16.81 | 665,074 |
| ATER | 0.777▼ | -0.061 (-7.28%) | 0.90 | 0.777 | 42,643 |
| ATFV | 33.67▲ | +0.02 (+0.06%) | 34.1352 | 33.49 | 47,697 |
| ATGE | 93.78▼ | -2.69 (-2.79%) | 96.9584 | 93.52 | 516,525 |
| ATHA | 4.60▲ | +0.08 (+1.77%) | 5.00 | 4.42 | 33,006 |
| ATHE | 3.7942▼ | -0.0458 (-1.19%) | 3.8596 | 3.67 | 5,208 |
| ATHM | 23.80▼ | -0.29 (-1.20%) | 24.50 | 23.69 | 312,900 |
| ATI | 98.75▼ | -0.62 (-0.62%) | 101.51 | 98.215 | 1,366,502 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| ATKR | 64.65▼ | -0.36 (-0.55%) | 66.45 | 63.82 | 692,798 |