Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHX | 1.36▲ | +0.15 (+12.40%) | 1.39 | 1.25 | 139,000 |
| DIPS | 10.50▼ | -0.28 (-2.60%) | 10.97 | 10.50 | 16,200 |
| DIST | 11.60▼ | -0.41 (-3.41%) | 11.64 | 10.40 | 715 |
| DNA | 7.40▲ | +0.95 (+14.73%) | 7.59 | 6.51 | 1,683,206 |
| DNOW | 14.66▼ | -1.37 (-8.55%) | 15.92 | 14.38 | 1,611,649 |
| DNTH | 19.97▲ | +0.02 (+0.10%) | 20.76 | 19.52 | 246,006 |
| DOC | 17.25▼ | -0.19 (-1.09%) | 17.51 | 17.21 | 9,862,900 |
| DOG | 27.40▼ | -0.19 (-0.69%) | 27.585 | 27.30 | 1,320,247 |
| DPRO | 1.80▼ | -0.08 (-4.26%) | 1.90 | 1.80 | 212,876 |
| DPZ | 476.68▼ | -2.81 (-0.59%) | 482.13 | 475.28 | 493,472 |
| DRD | 15.23 | +0.00 (+0.00%) | 15.54 | 15.01 | 407,336 |
| DRI | 198.00▼ | -0.50 (-0.25%) | 200.925 | 197.83 | 1,754,065 |
| DRIO | 0.6916▼ | -0.0086 (-1.23%) | 0.7308 | 0.6785 | 75,549 |
| DRIP | 12.44▼ | -0.05 (-0.40%) | 12.755 | 12.30 | 619,783 |
| DRRX | 0.582▼ | -0.007 (-1.19%) | 0.6189 | 0.5716 | 41,243 |
| DRUG | 30.10▲ | +1.08 (+3.72%) | 31.75 | 29.745 | 27,429 |
| DRV | 25.70▼ | -0.01 (-0.04%) | 25.7895 | 25.1132 | 221,573 |
| DSGN | 3.33▼ | -0.30 (-8.26%) | 3.63 | 3.26 | 82,559 |
| DSGR | 24.45▲ | +0.28 (+1.16%) | 24.985 | 23.99 | 94,674 |
| DSS | 0.855▼ | -0.085 (-9.04%) | 0.94 | 0.72 | 111,100 |
| DTIL | 5.18▲ | +0.08 (+1.57%) | 5.355 | 5.10 | 88,010 |
| DTSQ | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| DUG | 42.36▼ | -0.11 (-0.26%) | 42.75 | 42.08 | 25,024 |
| DWSH | 8.31▲ | +0.03 (+0.36%) | 8.353 | 8.2326 | 25,035 |
| DXD | 27.98▼ | -0.38 (-1.34%) | 28.38 | 27.78 | 556,206 |
| DXR | 7.47▼ | -0.105 (-1.39%) | 7.7399 | 7.20 | 2,198 |
| DYAI | 1.09▼ | -0.03 (-2.68%) | 1.21 | 1.08 | 49,984 |
| EAGG | 47.07▲ | +0.12 (+0.26%) | 47.1066 | 47.0145 | 255,563 |
| EAT | 138.88▲ | +4.91 (+3.66%) | 139.35 | 133.9962 | 1,616,651 |
| EBR | 7.46▼ | -0.09 (-1.19%) | 7.51 | 7.42 | 1,139,900 |
| EBR.B | 8.18▼ | -0.15 (-1.80%) | 8.26 | 8.10 | 14,828 |
| EC | 7.91▲ | +0.03 (+0.38%) | 8.15 | 7.795 | 4,258,683 |
| ECBK | 15.70▼ | -0.40 (-2.48%) | 16.38 | 15.70 | 14,824 |
| ED | 111.04▲ | +0.57 (+0.52%) | 111.76 | 110.21 | 3,555,181 |
| EDGH | 26.38▼ | -0.22 (-0.83%) | 26.43 | 26.37 | 12,774 |
| EDIT | 1.33 | +0.00 (+0.00%) | 1.40 | 1.31 | 1,953,009 |
| EDN | 30.15▼ | -0.47 (-1.53%) | 30.77 | 29.85 | 99,900 |
| EDSA | 2.28▼ | -0.04 (-1.72%) | 2.35 | 2.17 | 5,500 |
| EDTK | 0.8477▼ | -0.0723 (-7.86%) | 1.03 | 0.8477 | 33,455 |
| EDZ | 6.99▲ | +0.24 (+3.56%) | 7.05 | 6.91 | 287,495 |
| EE | 24.93▼ | -0.68 (-2.66%) | 25.80 | 24.76 | 272,371 |
| EEV | 14.8117▲ | +0.3009 (+2.07%) | 14.8117 | 14.80 | 1,493 |
| EFSI | 30.23▲ | +0.55 (+1.85%) | 30.32 | 29.79 | 18,700 |
| EFU | 12.0685▲ | +0.0816 (+0.68%) | 12.119 | 12.0685 | 211 |
| EFZ | 14.635▲ | +0.0344 (+0.24%) | 14.693 | 14.63 | 18,957 |
| EG | 342.05▼ | -2.56 (-0.74%) | 347.70 | 339.89 | 572,069 |
| EGBN | 18.00▼ | -0.27 (-1.48%) | 18.50 | 17.99 | 290,800 |
| EGLE | 26.0799▲ | +0.1199 (+0.46%) | 26.0799 | 26.0799 | 371 |
| EGO | 19.98▼ | -0.42 (-2.06%) | 20.33 | 19.70 | 2,201,900 |
| EHTH | 5.75▲ | +1.07 (+22.86%) | 7.09 | 5.35 | 1,588,091 |
| EIX | 55.75▲ | +0.92 (+1.68%) | 56.29 | 54.64 | 2,761,195 |
| EJH | 0.0767▼ | -0.0117 (-13.24%) | 0.0954 | 0.0749 | 13,134,364 |
| ELSE | 3.90▼ | -0.27 (-6.47%) | 4.235 | 3.76 | 11,777 |
| ELUT | 1.92▲ | +0.04 (+2.13%) | 1.975 | 1.81 | 14,446 |
| ELV | 417.43▲ | +3.45 (+0.83%) | 418.90 | 413.66 | 575,226 |
| EMCG | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| EMNT | 98.44▲ | +0.04 (+0.04%) | 98.44 | 98.40 | 7,925 |
| EMTY | 13.47▼ | -0.0986 (-0.73%) | 13.52 | 13.43 | 2,900 |
| EMX | 2.17▼ | -0.07 (-3.13%) | 2.23 | 2.165 | 218,829 |
| ENFY | 1.03▲ | +0.005 (+0.49%) | 1.04 | 1.01 | 5,600 |
| ENGN | 3.6774▲ | +0.0344 (+0.94%) | 3.7387 | 3.6221 | 762 |
| ENPH | 43.73▼ | -0.14 (-0.32%) | 44.32 | 43.09 | 4,682,562 |
| ENR | 21.92▼ | -1.95 (-8.17%) | 23.94 | 21.81 | 2,545,700 |
| ENVA | 91.84▼ | -0.69 (-0.75%) | 93.72 | 90.923 | 254,400 |
| EONR | 0.4139▼ | -0.0016 (-0.39%) | 0.4376 | 0.3931 | 184,716 |
| EP | 3.95▲ | +0.01 (+0.25%) | 4.1099 | 3.76 | 27,715 |
| EPC | 27.01▼ | -3.01 (-10.03%) | 27.79 | 24.35 | 1,888,693 |
| EPIX | 1.73▲ | +0.01 (+0.58%) | 1.76 | 1.72 | 91,843 |
| EPOL | 29.66▲ | +0.18 (+0.61%) | 29.86 | 29.53 | 497,575 |
| EPOW | 0.91▼ | -0.0001 (-0.01%) | 0.955 | 0.85 | 52,266 |
| EPSN | 6.43▼ | -0.12 (-1.83%) | 6.6234 | 6.325 | 59,281 |
| EPV | 29.44▲ | +0.16 (+0.55%) | 29.61 | 29.2663 | 23,240 |
| EPWK | 7.23▲ | +0.45 (+6.64%) | 7.705 | 6.40 | 296,700 |
| EQS | 0.9001 | +0.00 (+0.00%) | 0.9001 | 0.9001 | 4 |
| ERIE | 362.97▲ | +1.89 (+0.52%) | 365.055 | 359.98 | 145,755 |
| ERY | 25.75▼ | -0.03 (-0.12%) | 26.1016 | 25.52 | 246,875 |
| ESGR | 334.12▲ | +0.62 (+0.19%) | 334.56 | 333.00 | 167,338 |
| ESHA | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| ETD | 25.27▼ | -0.39 (-1.52%) | 26.27 | 25.15 | 810,130 |
| ETHD | 39.72▼ | -0.56 (-1.39%) | 40.08 | 38.00 | 59,600 |
| EUDA | 3.73▼ | -0.01 (-0.27%) | 3.80 | 3.655 | 107,336 |
| EUM | 25.0784▲ | +0.1984 (+0.80%) | 25.13 | 24.4755 | 12,455 |
| EVCM | 10.12▲ | +0.15 (+1.50%) | 10.15 | 9.945 | 157,094 |
| EVSB | 50.795▲ | +0.005 (+0.01%) | 50.82 | 50.79 | 16,800 |
| EWV | 35.2766▲ | +0.3462 (+0.99%) | 35.2766 | 35.12 | 1,769 |
| EXC | 46.34▲ | +0.05 (+0.11%) | 46.74 | 46.16 | 6,131,300 |
| EXK | 3.46▼ | -0.19 (-5.21%) | 3.59 | 3.42 | 14,599,300 |
| EXOD | 40.01▲ | +0.545 (+1.38%) | 41.37 | 39.185 | 34,027 |
| EXPI | 7.46▼ | -1.21 (-13.96%) | 8.07 | 6.90 | 3,211,929 |
| EXPO | 74.86▼ | -0.33 (-0.44%) | 76.075 | 74.46 | 232,661 |
| EZPW | 14.66▼ | -0.08 (-0.54%) | 14.86 | 14.62 | 721,665 |
| FACT | 10.1781▲ | +0.0189 (+0.19%) | 10.2033 | 10.1444 | 203 |
| FAST | 78.50 | +0.00 (+0.00%) | 79.07 | 78.09 | 3,781,695 |
| FATE | 1.00▲ | +0.0422 (+4.41%) | 1.005 | 0.9101 | 1,443,596 |
| FAZ | 5.26▼ | -0.10 (-1.87%) | 5.33 | 5.18 | 28,996,303 |
| FBLG | 0.905▲ | +0.0141 (+1.58%) | 0.9054 | 0.86 | 98,224 |
| FBYD | 7.18▲ | +0.17 (+2.43%) | 7.60 | 6.75 | 50,438 |
| FCUV | 4.5882▲ | +0.3482 (+8.21%) | 4.98 | 4.2508 | 44,444 |
| FDP | 33.01▼ | -0.34 (-1.02%) | 33.50 | 32.96 | 473,935 |
| FEIM | 17.12▼ | -0.54 (-3.06%) | 18.2534 | 16.93 | 73,960 |