Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAER | 1.89▼ | -0.02 (-1.05%) | 1.966 | 1.81 | 110,900 |
| BAH | 104.62▲ | +0.78 (+0.75%) | 105.235 | 103.70 | 1,361,181 |
| BAM | 56.57▼ | -0.16 (-0.28%) | 56.86 | 56.36 | 1,694,800 |
| BANC | 16.65▼ | -0.16 (-0.95%) | 16.78 | 16.47 | 3,331,900 |
| BANR | 66.14▼ | -1.16 (-1.72%) | 67.11 | 66.06 | 156,026 |
| BASE | 24.40▼ | -0.02 (-0.08%) | 24.43 | 24.40 | 895,881 |
| BASV | 26.7068▼ | -0.2647 (-0.98%) | 26.87 | 26.7068 | 60,317 |
| BATL | 1.04▲ | +0.03 (+2.97%) | 1.061 | 1.01 | 140,800 |
| BATRA | 45.62▼ | -0.50 (-1.08%) | 46.20 | 45.50 | 33,743 |
| BATRK | 42.05▼ | -0.35 (-0.83%) | 42.465 | 41.88 | 222,289 |
| BBAR | 9.01▼ | -0.58 (-6.05%) | 9.59 | 8.845 | 959,383 |
| BBCP | 7.07▼ | -0.07 (-0.98%) | 7.13 | 6.9803 | 64,009 |
| BBDC | 9.30▼ | -0.16 (-1.69%) | 9.45 | 9.29 | 324,100 |
| BBH | 165.7114▼ | -3.6947 (-2.18%) | 168.24 | 165.7114 | 4,588 |
| BBIO | 51.21▼ | -1.39 (-2.64%) | 54.29 | 51.03 | 2,087,802 |
| BBP | 69.1672▼ | -1.1926 (-1.70%) | 70.265 | 69.1672 | 1,895 |
| BBSC | 73.227▼ | -0.719 (-0.97%) | 73.82 | 73.227 | 2,100 |
| BBSI | 46.84▼ | -0.47 (-0.99%) | 47.275 | 46.605 | 175,773 |
| BBUC | 33.87▼ | -0.68 (-1.97%) | 34.37 | 33.56 | 113,360 |
| BBVA | 19.07▼ | -0.04 (-0.21%) | 19.11 | 18.86 | 823,900 |
| BBWI | 27.21▼ | -0.66 (-2.37%) | 27.82 | 27.02 | 5,150,700 |
| BC | 65.28▼ | -1.39 (-2.08%) | 66.515 | 65.215 | 624,114 |
| BCAX | 11.62▼ | -0.36 (-3.01%) | 12.095 | 11.61 | 172,800 |
| BCBP | 8.63▼ | -0.23 (-2.60%) | 8.80 | 8.63 | 42,495 |
| BCC | 85.68▼ | -3.33 (-3.74%) | 88.495 | 85.14 | 227,500 |
| BCE | 24.16▼ | -0.14 (-0.58%) | 24.31 | 24.05 | 2,360,700 |
| BCG | 1.705▼ | -0.095 (-5.28%) | 1.85 | 1.705 | 26,900 |
| BCLO | 49.94▼ | -0.025 (-0.05%) | 49.97 | 49.94 | 6,400 |
| BCML | 29.63▼ | -0.54 (-1.79%) | 29.81 | 28.85 | 15,369 |
| BCO | 115.85▼ | -1.67 (-1.42%) | 117.65 | 115.64 | 175,700 |
| BCPC | 156.34▼ | -3.02 (-1.90%) | 158.63 | 156.12 | 149,598 |
| BCRX | 7.91▼ | -0.16 (-1.98%) | 8.10 | 7.89 | 3,198,204 |
| BCSF | 15.46▼ | -0.14 (-0.90%) | 15.60 | 15.39 | 444,600 |
| BDL | 27.4999▲ | +0.8699 (+3.27%) | 27.50 | 27.4999 | 997 |
| BDRX | 6.02▲ | +0.0899 (+1.52%) | 6.2678 | 5.93 | 59,290 |
| BDRY | 8.10▼ | -0.015 (-0.18%) | 8.285 | 8.09 | 1,148,025 |
| BDSX | 0.3751▼ | -0.0379 (-9.18%) | 0.42 | 0.3531 | 3,536,366 |
| BDVG | 12.65▼ | -0.0249 (-0.20%) | 12.685 | 12.63 | 3,737 |
| BDX | 186.84▼ | -3.72 (-1.95%) | 189.80 | 186.84 | 1,061,258 |
| BEDU | 1.66▲ | +0.033 (+2.03%) | 1.66 | 1.66 | 500 |
| BEDZ | 34.6897▼ | -0.3632 (-1.04%) | 34.8011 | 34.6897 | 694 |
| BEEM | 2.35▼ | -0.04 (-1.67%) | 2.42 | 2.22 | 227,000 |
| BEEP | 3.42▼ | -0.22 (-6.04%) | 3.78 | 3.37 | 44,899 |
| BEEZ | 33.342▼ | -0.3617 (-1.07%) | 33.50 | 33.342 | 200 |
| BELFA | 118.22▼ | -6.56 (-5.26%) | 119.50 | 118.22 | 2,172 |
| BELFB | 141.73▼ | -6.59 (-4.44%) | 148.70 | 141.20 | 62,130 |
| BEN | 24.64▼ | -0.22 (-0.88%) | 24.80 | 24.57 | 3,034,100 |
| BETE | 85.3508▲ | +3.1458 (+3.83%) | 85.3508 | 83.07 | 2,568 |
| BETZ | 24.485▼ | -0.4251 (-1.71%) | 24.79 | 24.45 | 23,700 |
| BF.A | 27.96▼ | -0.09 (-0.32%) | 28.07 | 27.45 | 182,900 |
| BFAM | 113.33▼ | -0.80 (-0.70%) | 114.32 | 113.0825 | 522,790 |
| BF.B | 27.51▲ | +0.07 (+0.26%) | 27.56 | 26.88 | 3,114,200 |
| BFC | 127.70▼ | -0.55 (-0.43%) | 130.775 | 124.225 | 71,473 |
| BFH | 63.18▼ | -0.75 (-1.17%) | 63.56 | 62.57 | 616,200 |
| BFIN | 12.27▼ | -0.11 (-0.89%) | 12.34 | 12.25 | 38,954 |
| BFRI | 0.8412▲ | +0.0082 (+0.98%) | 0.86 | 0.8221 | 34,994 |
| BFS | 32.22▼ | -0.17 (-0.52%) | 32.46 | 32.06 | 47,200 |
| BFST | 24.41▼ | -0.41 (-1.65%) | 24.75 | 24.38 | 75,910 |
| BG | 81.62▼ | -0.32 (-0.39%) | 82.095 | 81.225 | 1,200,986 |
| BGB | 12.51▲ | +0.05 (+0.40%) | 12.51 | 12.40 | 127,900 |
| BGFV | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.42 | 65,441 |
| BGLC | 5.43▲ | +1.129 (+26.25%) | 5.65 | 4.68 | 2,636,500 |
| BGT | 12.41▲ | +0.04 (+0.32%) | 12.41 | 12.30 | 106,600 |
| BGX | 12.46▼ | -0.06 (-0.48%) | 12.55 | 12.44 | 59,400 |
| BH | 303.94▼ | -13.43 (-4.23%) | 317.43 | 303.92 | 15,800 |
| BH.A | 1,494.43▼ | -88.96 (-5.62%) | 1,627.00 | 1,494.43 | 7,614 |
| BHC | 7.26▲ | +0.01 (+0.14%) | 7.31 | 7.11 | 3,071,400 |
| BHE | 39.19▼ | -0.92 (-2.29%) | 39.98 | 39.17 | 172,400 |
| BHM | 12.25▼ | -0.16 (-1.29%) | 12.38 | 12.25 | 2,355 |
| BHP | 54.07▼ | -0.14 (-0.26%) | 54.47 | 53.975 | 2,762,149 |
| BHRB | 61.565▼ | -0.835 (-1.34%) | 62.715 | 61.565 | 25,187 |
| BHST | 8.81▲ | +1.479 (+20.17%) | 9.60 | 7.945 | 202,000 |
| BHVN | 13.93▼ | -0.14 (-1.00%) | 14.15 | 13.63 | 1,676,371 |
| BIB | 57.20▼ | -2.07 (-3.49%) | 59.10 | 57.20 | 6,200 |
| BIL | 91.60▲ | +0.03 (+0.03%) | 91.60 | 91.59 | 6,980,175 |
| BILD | 27.75▲ | +0.0777 (+0.28%) | 27.75 | 27.75 | 200 |
| BILS | 99.35▲ | +0.03 (+0.03%) | 99.37 | 99.35 | 422,200 |
| BILZ | 101.03▲ | +0.027 (+0.03%) | 101.05 | 101.02 | 164,494 |
| BIO | 280.34▼ | -5.56 (-1.94%) | 285.45 | 278.635 | 242,384 |
| BIOX | 2.04▼ | -0.05 (-2.39%) | 2.085 | 2.01 | 604,428 |
| BIRK | 46.26▼ | -1.14 (-2.41%) | 47.24 | 46.08 | 2,283,475 |
| BITI | 18.00▼ | -0.37 (-2.01%) | 18.339 | 17.994 | 2,235,200 |
| BIZD | 15.85▼ | -0.11 (-0.69%) | 16.00 | 15.8346 | 1,524,029 |
| BJK | 45.69▼ | -0.6854 (-1.48%) | 45.69 | 45.2455 | 2,600 |
| BJRI | 30.93▼ | -1.43 (-4.42%) | 32.15 | 30.89 | 466,654 |
| BK | 106.48▲ | +0.88 (+0.83%) | 106.52 | 105.05 | 2,609,400 |
| BKD | 7.51▲ | +0.06 (+0.81%) | 7.565 | 7.3398 | 1,896,453 |
| BKDV | 27.45▼ | -0.25 (-0.90%) | 27.67 | 27.43 | 36,501 |
| BKH | 59.39▼ | -0.03 (-0.05%) | 59.46 | 59.0055 | 338,148 |
| BKHA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 500 |
| BKNG | 5,458.32▼ | -39.68 (-0.72%) | 5,520.00 | 5,437.6924 | 128,815 |
| BKTI | 71.54▲ | +0.11 (+0.15%) | 74.33 | 70.41 | 57,400 |
| BKU | 39.32▲ | +0.02 (+0.05%) | 39.59 | 38.71 | 932,300 |
| BKUI | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 16,900 |
| BKV | 22.10▼ | -0.12 (-0.54%) | 22.77 | 22.10 | 162,300 |
| BKWO | 37.6488▼ | -0.0699 (-0.19%) | 37.6488 | 37.6488 | 3 |
| BLBD | 57.96▼ | -0.30 (-0.51%) | 58.70 | 57.71 | 467,122 |
| BLCV | 35.85▼ | -0.1858 (-0.52%) | 35.993 | 35.8301 | 13,455 |
| BLD | 417.37▼ | -8.98 (-2.11%) | 423.835 | 415.1001 | 166,098 |
| BLDR | 142.73▼ | -3.83 (-2.61%) | 145.68 | 142.33 | 1,239,100 |