Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLU | 24.50▼ | -0.15 (-0.61%) | 24.57 | 24.4909 | 23,651 |
| APM | 0.8234▼ | -0.0226 (-2.67%) | 0.90 | 0.8137 | 9,069 |
| APMU | 24.785▼ | -0.097 (-0.39%) | 24.80 | 24.75 | 30,219 |
| APOG | 34.01▼ | -1.85 (-5.16%) | 35.54 | 33.94 | 173,602 |
| APPF | 151.70▲ | +1.46 (+0.97%) | 154.9125 | 149.9601 | 227,664 |
| APPN | 19.53▲ | +0.31 (+1.61%) | 19.96 | 19.03 | 1,092,361 |
| APPX | 40.64▲ | +2.46 (+6.44%) | 41.31 | 37.00 | 855,526 |
| APUS | 1.51▲ | +0.15 (+11.03%) | 1.51 | 1.49 | 66,080 |
| APVO | 4.77▼ | -0.025 (-0.52%) | 4.805 | 4.671 | 11,671 |
| APWC | 1.43▲ | +0.01 (+0.70%) | 1.48 | 1.43 | 2,013 |
| AQB | 0.885▼ | -0.0251 (-2.76%) | 0.9248 | 0.885 | 25,111 |
| AQMS | 4.12▼ | -0.50 (-10.82%) | 4.60 | 4.12 | 58,121 |
| AQN | 5.75▼ | -0.13 (-2.21%) | 5.87 | 5.715 | 5,128,785 |
| AQWA | 18.48▼ | -0.435 (-2.30%) | 18.69 | 18.48 | 9,600 |
| ARAY | 0.27▼ | -0.0148 (-5.20%) | 0.295 | 0.265 | 26,795,637 |
| ARB | 29.5061▼ | -0.0239 (-0.08%) | 29.55 | 29.41 | 5,204 |
| ARBB | 4.66▼ | -0.23 (-4.70%) | 4.815 | 4.5554 | 6,834 |
| ARCB | 122.71▲ | +3.81 (+3.20%) | 123.07 | 117.555 | 292,316 |
| ARCC | 18.90▼ | -0.04 (-0.21%) | 19.00 | 18.765 | 4,371,977 |
| ARCO | 8.13▼ | -0.20 (-2.40%) | 8.35 | 8.095 | 1,147,307 |
| ARCT | 7.47▼ | -0.36 (-4.60%) | 7.775 | 7.40 | 548,263 |
| ARDX | 6.23▼ | -0.23 (-3.56%) | 6.405 | 6.205 | 3,241,862 |
| AREB | 0.046▼ | -0.004 (-8.00%) | 0.05 | 0.0407 | 122,855 |
| AREN | 1.68▼ | -0.10 (-5.62%) | 1.8276 | 1.64 | 83,852 |
| ARGT | 86.87▼ | -2.61 (-2.92%) | 88.34 | 86.20 | 250,929 |
| ARGX | 799.32▼ | -22.81 (-2.77%) | 820.325 | 797.77 | 326,376 |
| ARHS | 5.75▼ | -0.13 (-2.21%) | 5.95 | 5.70 | 2,798,467 |
| ARI | 10.84▼ | -0.13 (-1.19%) | 10.91 | 10.74 | 1,589,657 |
| ARKR | 6.59▲ | +0.11 (+1.70%) | 6.77 | 6.59 | 2,303 |
| ARL | 13.26▲ | +0.14 (+1.07%) | 13.84 | 13.10 | 1,876 |
| ARLO | 12.32▼ | -0.39 (-3.07%) | 12.68 | 12.13 | 1,678,951 |
| ARM | 209.16▼ | -19.34 (-8.46%) | 216.70 | 208.50 | 10,133,957 |
| ARMG | 16.54▼ | -3.36 (-16.88%) | 17.86 | 16.50 | 1,358,334 |
| ARMH | 89.175▼ | -7.035 (-7.31%) | 90.76 | 88.63 | 4,547 |
| ARMP | 8.05▼ | -0.15 (-1.83%) | 8.605 | 7.64 | 78,450 |
| AROC | 37.43▲ | +0.21 (+0.56%) | 37.76 | 36.795 | 1,744,295 |
| AROW | 35.19▼ | -0.54 (-1.51%) | 35.60 | 35.1501 | 65,828 |
| ARQQ | 13.34▼ | -0.53 (-3.82%) | 13.53 | 12.91 | 334,500 |
| ARQT | 21.32▼ | -0.25 (-1.16%) | 21.835 | 21.005 | 1,600,083 |
| ARR | 16.98▼ | -0.39 (-2.25%) | 17.04 | 16.8139 | 2,838,427 |
| ARTL | 1.84▼ | -0.50 (-21.37%) | 2.34 | 1.77 | 7,026,663 |
| ARTV | 9.78▼ | -0.90 (-8.43%) | 10.70 | 9.60 | 524,524 |
| ARTW | 2.65▲ | +0.05 (+1.92%) | 2.73 | 2.59 | 27,853 |
| ARTY | 65.80▼ | -2.77 (-4.04%) | 66.7745 | 65.29 | 704,351 |
| ARVN | 9.08▼ | -0.34 (-3.61%) | 9.35 | 8.87 | 968,096 |
| ARWR | 76.67▼ | -3.02 (-3.79%) | 79.00 | 76.26 | 1,746,899 |
| AS | 32.84▼ | -0.49 (-1.47%) | 33.83 | 32.705 | 4,056,637 |
| ASAN | 6.20▲ | +0.39 (+6.71%) | 6.29 | 5.76 | 5,663,341 |
| ASB | 27.22▼ | -0.59 (-2.12%) | 27.81 | 27.12 | 2,218,121 |
| ASC | 18.93▲ | +0.17 (+0.91%) | 19.0499 | 18.64 | 653,462 |
| ASCE | 31.52▼ | -0.6096 (-1.90%) | 31.73 | 31.4099 | 14,809 |
| ASCI | 36.44▼ | -0.6674 (-1.80%) | 36.48 | 36.32 | 1,087 |
| ASG | 5.17▼ | -0.11 (-2.08%) | 5.24 | 5.17 | 175,902 |
| ASGI | 23.55▼ | -0.22 (-0.93%) | 23.9101 | 23.55 | 161,076 |
| ASHR | 35.47▼ | -0.67 (-1.85%) | 35.63 | 35.40 | 6,852,143 |
| ASIC | 19.83▲ | +0.38 (+1.95%) | 20.13 | 19.40 | 37,807 |
| ASIX | 21.62▼ | -0.19 (-0.87%) | 21.80 | 21.3101 | 285,544 |
| ASLE | 6.40▼ | -0.06 (-0.93%) | 6.46 | 6.36 | 470,986 |
| ASLV | 29.1692▼ | -0.3908 (-1.32%) | 29.28 | 29.1692 | 439 |
| ASO | 50.55▼ | -0.52 (-1.02%) | 50.75 | 49.60 | 1,782,594 |
| ASPC | 11.1233▼ | -0.4067 (-3.53%) | 11.30 | 11.112 | 1,172 |
| ASPS | 6.41▼ | -0.05 (-0.77%) | 6.70 | 6.31 | 25,339 |
| ASR | 296.14▼ | -5.00 (-1.66%) | 298.40 | 293.285 | 90,946 |
| ASRV | 3.83▼ | -0.04 (-1.03%) | 3.97 | 3.81 | 4,313 |
| ASST | 16.79▼ | -0.92 (-5.19%) | 17.19 | 16.34 | 3,101,626 |
| ASTC | 2.54▼ | -0.07 (-2.68%) | 2.65 | 2.53 | 20,322 |
| ASTE | 47.04▼ | -2.85 (-5.71%) | 49.11 | 47.02 | 181,797 |
| ASUR | 8.53▼ | -0.05 (-0.58%) | 8.9399 | 8.46 | 47,335 |
| ASX | 33.81▼ | -1.44 (-4.09%) | 34.455 | 33.73 | 8,201,395 |
| ATAI | 4.015▼ | -0.025 (-0.62%) | 4.105 | 3.95 | 2,874,845 |
| ATAT | 38.25▲ | +1.28 (+3.46%) | 38.71 | 35.85 | 1,273,494 |
| ATCH | 0.221▼ | -0.0124 (-5.31%) | 0.2373 | 0.2165 | 3,419,356 |
| ATCX | 5.01▼ | -0.22 (-4.21%) | 5.195 | 4.91 | 34,104 |
| ATEC | 7.66▲ | +0.09 (+1.19%) | 7.80 | 7.47 | 2,883,206 |
| ATEN | 27.95▼ | -0.08 (-0.29%) | 28.66 | 27.25 | 1,120,362 |
| ATER | 1.09▼ | -0.06 (-5.22%) | 1.1899 | 1.07 | 473,485 |
| ATHE | 4.03▼ | -0.64 (-13.70%) | 4.48 | 3.84 | 76,879 |
| ATHM | 17.05▼ | -0.66 (-3.73%) | 17.75 | 16.98 | 899,803 |
| ATHR | 3.72▲ | +0.036 (+0.98%) | 4.0999 | 3.5048 | 14,263 |
| ATI | 154.22▼ | -8.35 (-5.14%) | 160.69 | 154.02 | 1,369,765 |
| ATKR | 74.27▼ | -2.12 (-2.78%) | 75.455 | 73.31 | 356,160 |
| ATLC | 77.16▼ | -3.11 (-3.87%) | 79.83 | 76.52 | 54,427 |
| ATLO | 27.51▼ | -0.35 (-1.26%) | 28.1988 | 27.38 | 59,168 |
| ATLX | 4.29▼ | -0.38 (-8.14%) | 4.592 | 4.21 | 1,465,739 |
| ATMU | 51.64▼ | -2.34 (-4.33%) | 53.3269 | 51.48 | 656,877 |
| ATNI | 26.39▼ | -0.465 (-1.73%) | 27.025 | 26.06 | 59,996 |
| ATNM | 1.25▼ | -0.03 (-2.34%) | 1.3274 | 1.25 | 37,541 |
| ATO | 176.48▼ | -4.39 (-2.43%) | 181.22 | 176.31 | 1,584,636 |
| ATOM | 8.80▼ | -0.83 (-8.62%) | 9.16 | 8.47 | 1,334,334 |
| ATOS | 4.85▼ | -0.30 (-5.83%) | 5.11 | 4.85 | 46,175 |
| ATPC | 2.21▲ | +0.03 (+1.38%) | 2.3056 | 2.20 | 17,323 |
| ATR | 114.67▼ | -3.32 (-2.81%) | 117.92 | 114.47 | 446,965 |
| ATS | 32.00▼ | -0.41 (-1.27%) | 32.61 | 31.86 | 122,513 |
| ATXG | 4.85▼ | -0.15 (-3.00%) | 4.98 | 4.81 | 15,676 |
| ATYR | 0.504▼ | -0.0559 (-9.98%) | 0.58 | 0.4928 | 3,515,248 |
| AUB | 36.33▼ | -0.51 (-1.38%) | 37.11 | 35.94 | 980,729 |
| AUDC | 8.15▼ | -0.28 (-3.32%) | 8.425 | 8.1229 | 75,558 |
| AUGO | 76.42▼ | -3.57 (-4.46%) | 77.08 | 74.00 | 1,409,963 |
| AUNA | 4.80▼ | -0.21 (-4.19%) | 4.96 | 4.765 | 253,222 |
| AUPH | 15.28▼ | -0.56 (-3.54%) | 15.77 | 15.14 | 1,111,024 |