Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASB | 27.81▲ | +0.37 (+1.35%) | 27.96 | 27.67 | 1,109,152 |
| ASCE | 32.1296▲ | +0.0496 (+0.15%) | 32.23 | 31.955 | 42,575 |
| ASCI | 37.1074▼ | -0.1414 (-0.38%) | 37.18 | 37.06 | 2,913 |
| ASG | 5.28▲ | +0.05 (+0.96%) | 5.31 | 5.25 | 275,891 |
| ASGI | 23.77▲ | +0.10 (+0.42%) | 23.9299 | 23.59 | 107,176 |
| ASIC | 19.45▲ | +0.08 (+0.41%) | 19.71 | 19.27 | 41,795 |
| ASIX | 21.81▼ | -0.56 (-2.50%) | 22.315 | 21.74 | 244,396 |
| ASLE | 6.46▼ | -0.02 (-0.31%) | 6.5601 | 6.445 | 227,250 |
| ASLV | 29.56▲ | +0.0854 (+0.29%) | 29.58 | 29.54 | 3,424 |
| ASO | 51.07▲ | +1.10 (+2.20%) | 52.205 | 50.04 | 1,454,892 |
| ASPC | 11.53▲ | +0.23 (+2.04%) | 11.53 | 11.20 | 3,467 |
| ASPS | 6.46▼ | -0.10 (-1.52%) | 6.70 | 6.46 | 10,114 |
| ASRV | 3.87▲ | +0.12 (+3.20%) | 3.87 | 3.80 | 9,767 |
| ASST | 17.71▲ | +0.97 (+5.79%) | 18.215 | 16.2822 | 5,283,893 |
| ASTC | 2.61▼ | -0.08 (-2.97%) | 2.8099 | 2.61 | 34,182 |
| ASTE | 49.89▲ | +0.84 (+1.71%) | 50.34 | 48.99 | 277,302 |
| ASUR | 8.58▲ | +0.10 (+1.18%) | 8.90 | 8.4458 | 108,781 |
| ATAI | 4.04▼ | -0.20 (-4.72%) | 4.24 | 4.03 | 2,870,806 |
| ATAT | 36.97▼ | -0.09 (-0.24%) | 37.67 | 36.425 | 1,416,943 |
| ATCH | 0.2334▼ | -0.0113 (-4.62%) | 0.2535 | 0.2334 | 2,731,609 |
| ATEC | 7.57▲ | +0.02 (+0.26%) | 7.75 | 7.48 | 2,660,694 |
| ATEN | 28.03▲ | +0.30 (+1.08%) | 28.21 | 27.455 | 599,070 |
| ATER | 1.15▲ | +0.09 (+8.49%) | 1.18 | 1.03 | 844,508 |
| ATHE | 4.67▲ | +0.05 (+1.08%) | 4.79 | 4.42 | 27,818 |
| ATHM | 17.71▼ | -1.49 (-7.76%) | 18.2993 | 17.27 | 828,659 |
| ATHR | 3.684▼ | -0.0202 (-0.55%) | 3.735 | 3.62 | 3,943 |
| ATKR | 76.39▲ | +0.94 (+1.25%) | 76.50 | 74.68 | 186,334 |
| ATLC | 80.27▲ | +3.95 (+5.18%) | 80.441 | 76.605 | 49,635 |
| ATLO | 27.86▲ | +0.12 (+0.43%) | 28.60 | 27.71 | 53,366 |
| ATLX | 4.67▼ | -0.61 (-11.55%) | 5.16 | 4.366 | 1,784,366 |
| ATMU | 53.98▼ | -0.17 (-0.31%) | 55.105 | 53.741 | 520,243 |
| ATNI | 26.855▼ | -0.055 (-0.20%) | 27.71 | 26.45 | 59,890 |
| ATO | 180.87▲ | +0.92 (+0.51%) | 181.365 | 179.65 | 674,512 |
| ATOM | 9.63▼ | -0.26 (-2.63%) | 10.2999 | 9.102 | 1,807,492 |
| ATOS | 5.15▼ | -0.01 (-0.19%) | 5.16 | 4.9549 | 29,915 |
| ATPC | 2.18▲ | +0.08 (+3.81%) | 2.265 | 2.1501 | 28,965 |
| ATR | 117.99▲ | +0.11 (+0.09%) | 120.16 | 117.04 | 445,172 |
| ATRC | 28.15▲ | +1.56 (+5.87%) | 28.19 | 26.62 | 626,784 |
| ATS | 32.41▼ | -0.51 (-1.55%) | 33.25 | 32.14 | 85,940 |
| ATXG | 5.00▼ | -0.01 (-0.20%) | 5.24 | 4.95 | 64,504 |
| ATYR | 0.5599▲ | +0.164 (+41.42%) | 0.5788 | 0.415 | 13,743,931 |
| AUB | 36.84▲ | +0.36 (+0.99%) | 37.165 | 36.75 | 810,793 |
| AUDC | 8.43▼ | -0.02 (-0.24%) | 8.56 | 8.39 | 29,403 |
| AUGO | 79.99▲ | +0.73 (+0.92%) | 81.325 | 78.005 | 622,108 |
| AUNA | 5.01▲ | +0.12 (+2.45%) | 5.03 | 4.86 | 110,841 |
| AUPH | 15.84▼ | -0.19 (-1.19%) | 16.18 | 15.81 | 908,102 |
| AURA | 7.98▼ | -0.04 (-0.50%) | 8.175 | 7.8445 | 335,606 |
| AURE | 2.46▲ | +0.19 (+8.37%) | 2.46 | 2.33 | 10,049 |
| AUSF | 48.59▲ | +0.22 (+0.45%) | 48.7591 | 48.51 | 52,424 |
| AUUD | 1.22▼ | -0.12 (-8.96%) | 1.34 | 1.20 | 500,467 |
| AVA | 41.16▲ | +0.37 (+0.91%) | 41.27 | 40.85 | 234,812 |
| AVAL | 4.23▲ | +0.01 (+0.24%) | 4.23 | 4.09 | 399,459 |
| AVAV | 165.27▲ | +4.28 (+2.66%) | 166.99 | 160.00 | 936,512 |
| AVBC | 19.28▲ | +0.02 (+0.10%) | 19.8064 | 19.22 | 25,725 |
| AVBH | 29.39▲ | +0.19 (+0.65%) | 30.00 | 29.20 | 62,365 |
| AVBP | 28.42▼ | -0.51 (-1.76%) | 29.14 | 28.0701 | 269,922 |
| AVEE | 71.77▲ | +0.2928 (+0.41%) | 71.78 | 71.23 | 5,735 |
| AVGB | 50.9744▼ | -0.0006 (+0.00%) | 51.06 | 50.9744 | 680 |
| AVGG | 39.56▲ | +3.99 (+11.22%) | 39.93 | 35.46 | 207,778 |
| AVGO | 439.79▲ | +23.00 (+5.52%) | 442.36 | 415.59 | 19,428,149 |
| AVGU | 50.6991▲ | +5.00 (+10.94%) | 51.235 | 48.1116 | 90,740 |
| AVGX | 67.84▲ | +6.60 (+10.78%) | 68.73 | 61.28 | 602,204 |
| AVIG | 41.33▼ | -0.015 (-0.04%) | 41.4295 | 41.33 | 107,253 |
| AVIR | 4.27▼ | -0.30 (-6.56%) | 4.57 | 4.20 | 682,731 |
| AVL | 64.07▲ | +6.31 (+10.92%) | 64.8999 | 57.34 | 638,484 |
| AVMC | 77.5924▲ | +0.3324 (+0.43%) | 77.86 | 77.42 | 19,357 |
| AVMU | 46.20▲ | +0.0688 (+0.15%) | 46.205 | 46.18 | 9,588 |
| AVMV | 78.24▲ | +0.3697 (+0.47%) | 78.66 | 78.12 | 21,535 |
| AVNS | 24.71▼ | -0.01 (-0.04%) | 24.76 | 24.64 | 916,448 |
| AVNT | 34.76▲ | +0.43 (+1.25%) | 35.16 | 34.185 | 975,856 |
| AVNW | 16.37▲ | +1.02 (+6.64%) | 16.5141 | 15.37 | 293,990 |
| AVO | 12.36▼ | -0.10 (-0.80%) | 12.71 | 12.35 | 559,227 |
| AVOS | 26.8126▼ | -0.002 (-0.01%) | 26.8126 | 26.8126 | 1 |
| AVPT | 9.79▲ | +0.20 (+2.09%) | 10.075 | 9.5201 | 1,794,751 |
| AVRE | 47.35▼ | -0.12 (-0.25%) | 47.63 | 47.3301 | 50,282 |
| AVSC | 67.44▲ | +0.30 (+0.45%) | 67.825 | 67.29 | 82,569 |
| AVSF | 46.5612▼ | -0.0338 (-0.07%) | 46.66 | 46.5612 | 31,025 |
| AVTR | 7.94▲ | +0.07 (+0.89%) | 8.05 | 7.71 | 11,088,405 |
| AVUV | 118.77▲ | +0.96 (+0.81%) | 119.345 | 118.32 | 1,253,266 |
| AVXL | 3.08 | +0.00 (+0.00%) | 3.135 | 2.945 | 1,248,883 |
| AVXX | 7.94▲ | +0.38 (+5.03%) | 8.07 | 7.475 | 220,578 |
| AVY | 159.11▲ | +0.37 (+0.23%) | 160.675 | 158.44 | 423,929 |
| AWAY | 16.7646▼ | -0.2478 (-1.46%) | 17.00 | 16.7646 | 5,433 |
| AWF | 10.18 | +0.00 (+0.00%) | 10.21 | 10.17 | 293,549 |
| AWI | 160.33▲ | +2.29 (+1.45%) | 160.345 | 157.78 | 247,877 |
| AWK | 125.98▼ | -1.39 (-1.09%) | 127.785 | 125.95 | 1,286,044 |
| AWP | 11.86 | +0.00 (+0.00%) | 11.9127 | 11.85 | 97,360 |
| AWR | 77.41▼ | -0.12 (-0.15%) | 78.4115 | 76.76 | 259,977 |
| AX | 83.44▲ | +0.62 (+0.75%) | 84.86 | 83.12 | 274,217 |
| AXG | 3.60▼ | -0.01 (-0.28%) | 3.64 | 3.54 | 74,805 |
| AXGN | 40.95▲ | +0.66 (+1.64%) | 41.128 | 39.515 | 666,655 |
| AXIA | 11.09▲ | +0.10 (+0.91%) | 11.155 | 11.035 | 1,194,631 |
| AXIN | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 33,156 |
| AXP | 312.77▲ | +3.16 (+1.02%) | 314.618 | 311.0271 | 2,271,713 |
| AXPG | 11.6584▲ | +0.2774 (+2.44%) | 11.73 | 11.56 | 13,063 |
| AXR | 24.34▼ | -0.46 (-1.85%) | 24.98 | 24.34 | 2,968 |
| AXS | 97.69▲ | +0.43 (+0.44%) | 98.71 | 97.30 | 419,498 |
| AXTA | 28.16▲ | +0.25 (+0.90%) | 28.48 | 27.94 | 1,093,456 |
| AYI | 289.34▲ | +5.49 (+1.93%) | 289.81 | 283.545 | 233,927 |
| AYTU | 2.27▲ | +0.02 (+0.89%) | 2.34 | 2.22 | 71,290 |