Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOM | 49.32▲ | +0.11 (+0.22%) | 49.37 | 49.01 | 67,766 |
| AOMR | 8.45▲ | +0.05 (+0.60%) | 8.52 | 8.33 | 196,027 |
| AOR | 68.68▲ | +0.19 (+0.28%) | 68.78 | 68.16 | 265,491 |
| AORT | 22.77▲ | +0.10 (+0.44%) | 22.78 | 22.04 | 471,656 |
| AOS | 57.17▲ | +0.49 (+0.86%) | 57.24 | 55.25 | 1,138,315 |
| AOSL | 39.11▼ | -1.49 (-3.67%) | 41.27 | 38.75 | 672,924 |
| AOTG | 60.1028▲ | +0.2669 (+0.45%) | 60.24 | 59.57 | 1,629 |
| AOTS | 23.2521▼ | -0.0089 (-0.04%) | 23.2521 | 23.07 | 408 |
| AOUT | 9.66▲ | +0.55 (+6.04%) | 9.84 | 9.06 | 88,272 |
| AP | 10.15▲ | +0.56 (+5.84%) | 10.15 | 9.37 | 123,719 |
| APAC | 11.2915▼ | -0.0054 (-0.05%) | 13.287 | 10.0861 | 9,748 |
| APAM | 37.12▲ | +0.67 (+1.84%) | 37.21 | 36.01 | 575,463 |
| APCB | 29.22▲ | +0.02 (+0.07%) | 29.225 | 29.12 | 49,880 |
| APD | 290.19▲ | +1.00 (+0.35%) | 291.91 | 286.13 | 1,244,992 |
| APEI | 51.59▼ | -1.37 (-2.59%) | 53.62 | 51.00 | 158,930 |
| APG | 41.50▼ | -0.54 (-1.28%) | 41.83 | 40.89 | 2,011,136 |
| APGE | 82.43▲ | +1.04 (+1.28%) | 83.24 | 75.00 | 359,659 |
| APH | 124.86▲ | +1.81 (+1.47%) | 125.17 | 121.41 | 8,575,739 |
| API | 3.77▼ | -0.04 (-1.05%) | 3.80 | 3.65 | 219,638 |
| APIE | 38.05▲ | +0.18 (+0.48%) | 38.19 | 37.57 | 65,371 |
| APLD | 48.02▲ | +8.50 (+21.51%) | 48.5732 | 42.30 | 43,074,436 |
| APLS | 3.464▼ | -0.048 (-1.37%) | 3.464 | 3.464 | 0 |
| APLU | 24.5535▲ | +0.0935 (+0.38%) | 24.57 | 24.4502 | 33,250 |
| APM | 0.8345▲ | +0.0236 (+2.91%) | 0.8499 | 0.82 | 9,176 |
| APMU | 24.8186▲ | +0.0486 (+0.20%) | 24.84 | 24.7501 | 32,509 |
| APO | 130.90▼ | -1.34 (-1.01%) | 133.00 | 130.40 | 3,213,063 |
| APOG | 35.30▲ | +0.99 (+2.89%) | 35.44 | 33.502 | 242,511 |
| APP | 485.89▲ | +3.61 (+0.75%) | 498.26 | 473.085 | 3,137,384 |
| APPF | 162.37▼ | -1.02 (-0.62%) | 164.125 | 158.695 | 287,134 |
| APPX | 38.10▲ | +0.59 (+1.57%) | 40.05 | 36.33 | 579,598 |
| APRE | 0.93▲ | +0.0301 (+3.34%) | 0.93 | 0.8301 | 139,978 |
| APUE | 45.45▲ | +0.093 (+0.21%) | 45.515 | 45.1085 | 85,333 |
| APVO | 5.04▲ | +0.485 (+10.65%) | 5.04 | 4.59 | 15,503 |
| APWC | 1.50▲ | +0.0218 (+1.47%) | 1.50 | 1.49 | 10,827 |
| AQMS | 3.97▲ | +0.04 (+1.02%) | 4.00 | 3.85 | 29,645 |
| AQN | 5.91▲ | +0.02 (+0.34%) | 5.92 | 5.8525 | 4,030,855 |
| AQST | 4.23▲ | +0.06 (+1.44%) | 4.255 | 4.085 | 1,335,376 |
| AQWA | 18.555▲ | +0.065 (+0.35%) | 18.605 | 18.415 | 4,776 |
| ARAY | 0.3066▼ | -0.0261 (-7.84%) | 0.3297 | 0.3006 | 2,334,839 |
| ARB | 29.56▲ | +0.05 (+0.17%) | 29.61 | 29.55 | 5,666 |
| ARBB | 4.65▲ | +0.05 (+1.09%) | 4.65 | 4.53 | 3,352 |
| ARBK | 3.88▲ | +0.08 (+2.11%) | 3.91 | 3.70 | 15,440 |
| ARCB | 124.41▼ | -0.62 (-0.50%) | 125.30 | 120.82 | 156,607 |
| ARCC | 18.74▲ | +0.04 (+0.21%) | 18.845 | 18.635 | 3,194,189 |
| ARCT | 7.02▲ | +0.20 (+2.93%) | 7.15 | 6.72 | 340,682 |
| ARDC | 12.69▼ | -0.07 (-0.55%) | 12.72 | 12.585 | 88,725 |
| ARDT | 9.21▼ | -0.24 (-2.54%) | 9.38 | 9.00 | 289,346 |
| ARDX | 6.35▲ | +0.08 (+1.28%) | 6.44 | 6.0901 | 2,904,707 |
| AREB | 0.0501▼ | -0.0104 (-17.19%) | 0.062 | 0.0477 | 233,222 |
| AREC | 2.13▼ | -0.01 (-0.47%) | 2.28 | 1.99 | 5,992,965 |
| AREN | 1.49▼ | -0.07 (-4.49%) | 1.53 | 1.3574 | 67,442 |
| ARES | 123.99▲ | +1.88 (+1.54%) | 124.65 | 121.17 | 1,250,800 |
| ARGX | 816.22▲ | +11.97 (+1.49%) | 827.655 | 797.83 | 245,322 |
| ARHS | 6.39▲ | +0.40 (+6.68%) | 6.435 | 5.85 | 1,563,264 |
| ARI | 10.95▼ | -0.03 (-0.27%) | 11.04 | 10.82 | 1,157,782 |
| ARIS | 17.30▼ | -0.21 (-1.20%) | 17.745 | 16.885 | 978,752 |
| ARKR | 6.75▲ | +0.07 (+1.05%) | 6.80 | 6.70 | 2,787 |
| ARLO | 12.73▼ | -0.32 (-2.45%) | 13.04 | 12.552 | 658,389 |
| ARMP | 8.23▲ | +0.11 (+1.35%) | 8.35 | 7.50 | 43,470 |
| AROC | 36.90▼ | -0.39 (-1.05%) | 37.50 | 36.55 | 1,350,942 |
| AROW | 36.76▲ | +0.23 (+0.63%) | 36.78 | 35.94 | 61,977 |
| ARP | 33.32▼ | -0.0161 (-0.05%) | 33.32 | 33.225 | 13,973 |
| ARQT | 21.01▲ | +0.54 (+2.64%) | 21.13 | 20.145 | 1,338,472 |
| ARR | 16.72▲ | +0.25 (+1.52%) | 16.75 | 16.29 | 2,000,564 |
| ARRY | 8.20▼ | -0.06 (-0.73%) | 8.46 | 8.09 | 6,142,749 |
| ARTL | 1.33▼ | -0.09 (-6.34%) | 1.4999 | 1.30 | 276,823 |
| ARTV | 7.99▲ | +0.15 (+1.91%) | 8.4126 | 7.73 | 425,306 |
| ARTW | 2.66▼ | -0.02 (-0.75%) | 2.7699 | 2.66 | 5,691 |
| ARTY | 68.11▲ | +1.77 (+2.67%) | 68.21 | 66.64 | 1,175,546 |
| ARVN | 9.10 | +0.00 (+0.00%) | 9.28 | 8.99 | 765,071 |
| ARVR | 54.711▼ | -0.0099 (-0.02%) | 54.711 | 54.05 | 469 |
| ARWR | 75.54▼ | -1.60 (-2.07%) | 76.44 | 74.15 | 1,580,117 |
| AS | 35.33▲ | +0.49 (+1.41%) | 35.83 | 34.37 | 3,819,912 |
| ASA | 61.03▼ | -0.60 (-0.97%) | 61.775 | 59.01 | 104,813 |
| ASB | 28.05▲ | +0.06 (+0.21%) | 28.20 | 27.71 | 1,209,556 |
| ASC | 19.29▼ | -0.39 (-1.98%) | 19.93 | 19.23 | 442,090 |
| ASCE | 31.99▲ | +0.2175 (+0.68%) | 32.04 | 31.55 | 21,295 |
| ASCI | 37.235▲ | +0.4701 (+1.28%) | 37.33 | 36.911 | 2,848 |
| ASG | 5.22▲ | +0.04 (+0.77%) | 5.22 | 5.15 | 126,206 |
| ASGI | 24.04▼ | -0.17 (-0.70%) | 24.1199 | 23.9201 | 83,631 |
| ASGM | 31.735▲ | +0.1933 (+0.61%) | 31.735 | 31.735 | 100 |
| ASHR | 35.25▼ | -0.26 (-0.73%) | 35.295 | 34.95 | 4,646,130 |
| ASHS | 45.252▼ | -1.108 (-2.39%) | 45.32 | 44.85 | 2,431 |
| ASIA | 42.8009▲ | +0.5333 (+1.26%) | 42.8899 | 42.345 | 2,978 |
| ASIX | 21.83▲ | +0.41 (+1.91%) | 21.955 | 21.18 | 239,776 |
| ASLE | 6.15▲ | +0.11 (+1.82%) | 6.218 | 5.96 | 256,425 |
| ASLV | 29.34▲ | +0.061 (+0.21%) | 29.36 | 29.08 | 8,317 |
| ASM | 6.65▼ | -0.13 (-1.92%) | 6.825 | 6.5301 | 2,558,982 |
| ASMB | 26.50▲ | +0.24 (+0.91%) | 26.6025 | 25.805 | 63,141 |
| ASO | 51.03▲ | +0.43 (+0.85%) | 51.465 | 49.25 | 1,006,216 |
| ASPC | 11.55▲ | +0.495 (+4.48%) | 11.55 | 10.80 | 3,335 |
| ASPI | 5.17▼ | -0.09 (-1.71%) | 5.44 | 4.95 | 5,063,712 |
| ASPS | 6.00▼ | -0.49 (-7.55%) | 6.51 | 5.98 | 49,665 |
| ASST | 18.53▲ | +1.55 (+9.13%) | 18.57 | 16.67 | 6,707,357 |
| ASTC | 2.39▲ | +0.01 (+0.42%) | 2.42 | 2.30 | 23,667 |
| ASTE | 48.61▼ | -0.09 (-0.18%) | 49.11 | 47.37 | 157,839 |
| ASTH | 37.38▼ | -1.38 (-3.56%) | 38.76 | 36.965 | 414,864 |
| ASTL | 4.73▼ | -0.20 (-4.06%) | 4.88 | 4.569 | 1,059,067 |
| ASUR | 8.79▲ | +0.05 (+0.57%) | 8.899 | 8.64 | 82,431 |
| ASX | 32.64▲ | +0.95 (+3.00%) | 32.94 | 31.91 | 7,572,438 |