Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APCB | 29.35▼ | -0.21 (-0.71%) | 29.45 | 29.32 | 68,761 |
| APG | 39.50▼ | -1.69 (-4.10%) | 41.24 | 38.9349 | 8,487,775 |
| APGE | 66.04▼ | -2.46 (-3.59%) | 70.04 | 65.22 | 2,311,741 |
| APH | 126.74▼ | -3.91 (-2.99%) | 130.83 | 124.68 | 13,828,446 |
| API | 3.50▼ | -0.06 (-1.69%) | 3.655 | 3.46 | 388,844 |
| APIE | 34.21▼ | -0.922 (-2.62%) | 34.765 | 34.13 | 62,819 |
| APLE | 11.59▼ | -0.24 (-2.03%) | 11.855 | 11.56 | 2,122,602 |
| APLM | 18.49▼ | -0.6101 (-3.19%) | 18.68 | 18.33 | 2,587 |
| APLS | 17.21▼ | -0.76 (-4.23%) | 18.09 | 17.16 | 4,801,730 |
| APLU | 24.6093▼ | -0.2229 (-0.90%) | 24.75 | 24.60 | 14,045 |
| APLY | 11.445▼ | -0.075 (-0.65%) | 11.495 | 11.38 | 205,000 |
| APMU | 24.94▼ | -0.11 (-0.44%) | 25.05 | 24.92 | 19,088 |
| APOG | 31.73▼ | -0.92 (-2.82%) | 32.82 | 31.21 | 1,467,157 |
| APPF | 166.10▼ | -0.70 (-0.42%) | 168.90 | 161.14 | 754,900 |
| APPS | 3.12▼ | -0.12 (-3.70%) | 3.25 | 3.07 | 3,007,733 |
| APRE | 0.7622▼ | -0.0013 (-0.17%) | 0.79 | 0.721 | 89,896 |
| APT | 4.50▼ | -0.11 (-2.39%) | 4.76 | 4.50 | 98,485 |
| APTV | 68.10▼ | -1.07 (-1.55%) | 69.24 | 67.48 | 2,291,855 |
| APUE | 39.81▼ | -0.60 (-1.48%) | 40.16 | 39.69 | 122,634 |
| APVO | 4.56▲ | +0.06 (+1.33%) | 4.6699 | 4.31 | 29,956 |
| APWC | 1.385▼ | -0.0449 (-3.14%) | 1.41 | 1.38 | 3,979 |
| AQMS | 4.30▲ | +0.05 (+1.18%) | 4.38 | 4.14 | 43,612 |
| AQN | 6.26▼ | -0.18 (-2.80%) | 6.465 | 6.16 | 6,559,581 |
| AQST | 3.98▼ | -0.08 (-1.97%) | 4.135 | 3.96 | 2,658,983 |
| AQWA | 18.495▼ | -0.30 (-1.60%) | 18.76 | 18.43 | 28,952 |
| ARB | 29.28▲ | +0.03 (+0.10%) | 29.32 | 29.1801 | 3,835 |
| ARCB | 87.58▼ | -1.68 (-1.88%) | 90.34 | 85.7645 | 561,809 |
| ARCC | 17.96▼ | -0.23 (-1.26%) | 18.30 | 17.91 | 8,128,251 |
| ARCO | 7.68▲ | +0.01 (+0.13%) | 7.86 | 7.48 | 1,958,712 |
| ARCT | 6.63▼ | -0.09 (-1.34%) | 6.8383 | 6.54 | 752,061 |
| ARDC | 12.03▼ | -0.02 (-0.17%) | 12.05 | 11.95 | 117,000 |
| ARDT | 8.47▼ | -0.23 (-2.64%) | 8.77 | 8.37 | 416,114 |
| ARDX | 5.31▼ | -0.19 (-3.45%) | 5.515 | 5.26 | 6,657,428 |
| ARE | 47.39▼ | -2.13 (-4.30%) | 49.18 | 47.185 | 1,561,270 |
| AREC | 2.59▼ | -0.21 (-7.50%) | 2.80 | 2.545 | 4,544,185 |
| AREN | 2.73▲ | +0.18 (+7.06%) | 2.8096 | 2.49 | 173,055 |
| ARGX | 663.93▼ | -20.57 (-3.01%) | 688.09 | 661.85 | 390,987 |
| ARI | 10.06▼ | -0.34 (-3.27%) | 10.45 | 10.06 | 1,873,684 |
| ARIS | 16.11▼ | -0.63 (-3.76%) | 17.30 | 15.665 | 3,738,949 |
| ARKO | 5.01▼ | -0.18 (-3.47%) | 5.23 | 4.97 | 2,746,122 |
| ARKR | 6.90▲ | +0.03 (+0.44%) | 6.90 | 6.90 | 1,104 |
| ARL | 15.19▲ | +0.13 (+0.86%) | 15.74 | 14.56 | 3,987 |
| ARMK | 38.88▼ | -0.28 (-0.72%) | 39.57 | 38.68 | 1,386,456 |
| ARMP | 8.39▲ | +0.10 (+1.21%) | 8.4099 | 7.4301 | 39,933 |
| AROC | 35.53▼ | -0.79 (-2.18%) | 36.7356 | 35.215 | 1,087,304 |
| AROW | 32.16▲ | +0.07 (+0.22%) | 32.29 | 31.69 | 135,917 |
| ARP | 30.405▼ | -0.895 (-2.86%) | 30.74 | 30.405 | 2,533 |
| ARQ | 1.99▼ | -0.08 (-3.86%) | 2.09 | 1.98 | 730,929 |
| ARQT | 22.21▼ | -0.70 (-3.06%) | 23.29 | 22.13 | 3,204,715 |
| ARR | 15.48▼ | -1.09 (-6.58%) | 16.61 | 15.32 | 7,677,000 |
| ARTNA | 30.50▼ | -1.095 (-3.47%) | 31.60 | 30.50 | 1,217,295 |
| ARTV | 5.32▼ | -0.20 (-3.62%) | 5.70 | 5.20 | 89,401 |
| ARTW | 2.20▲ | +0.03 (+1.38%) | 2.2081 | 2.14 | 24,545 |
| ARTY | 47.77▼ | -2.36 (-4.71%) | 49.45 | 47.35 | 558,913 |
| ARVN | 10.94▼ | -0.23 (-2.06%) | 11.17 | 10.70 | 2,200,625 |
| ARVR | 43.8047▼ | -1.1613 (-2.58%) | 43.8047 | 43.57 | 655 |
| ARW | 136.64▼ | -3.93 (-2.80%) | 140.80 | 135.80 | 669,404 |
| ARWR | 56.33▼ | -0.63 (-1.11%) | 57.96 | 54.91 | 6,105,676 |
| AS | 30.74▼ | -1.93 (-5.91%) | 32.66 | 30.55 | 5,350,319 |
| ASA | 54.86▼ | -1.99 (-3.50%) | 57.95 | 54.3001 | 104,832 |
| ASB | 24.43▼ | -0.07 (-0.29%) | 24.58 | 24.161 | 1,623,445 |
| ASBP | 0.7181▲ | +0.0606 (+9.22%) | 0.812 | 0.6869 | 268,039 |
| ASC | 14.65▼ | -0.30 (-2.01%) | 15.03 | 14.52 | 633,383 |
| ASCE | 26.71▼ | -0.5554 (-2.04%) | 27.13 | 26.71 | 43,544 |
| ASCI | 32.6471▼ | -1.1711 (-3.46%) | 33.41 | 32.6471 | 1,230 |
| ASEA | 19.005▼ | -0.375 (-1.93%) | 19.345 | 19.00 | 29,787 |
| ASG | 4.72▼ | -0.12 (-2.48%) | 4.82 | 4.72 | 284,115 |
| ASGI | 22.80▼ | -0.58 (-2.48%) | 23.305 | 22.68 | 172,209 |
| ASGM | 27.779▼ | -0.591 (-2.08%) | 27.779 | 27.779 | 100 |
| ASGN | 36.08▲ | +0.71 (+2.01%) | 36.17 | 34.59 | 8,368,831 |
| ASH | 48.81▼ | -1.38 (-2.75%) | 50.64 | 48.185 | 448,417 |
| ASHR | 32.37▼ | -0.70 (-2.12%) | 32.75 | 32.32 | 6,903,764 |
| ASHS | 40.10▼ | -1.28 (-3.09%) | 40.38 | 39.90 | 13,226 |
| ASIA | 34.6174▼ | -1.1331 (-3.17%) | 35.41 | 34.6174 | 422 |
| ASIC | 19.36▼ | -0.29 (-1.48%) | 20.155 | 19.285 | 402,742 |
| ASLE | 6.16▼ | -0.12 (-1.91%) | 6.285 | 6.14 | 867,647 |
| ASLV | 27.3944▼ | -0.3112 (-1.12%) | 27.55 | 27.2565 | 6,303 |
| ASM | 5.35▼ | -0.31 (-5.48%) | 5.69 | 5.205 | 6,923,144 |
| ASMB | 28.46▲ | +0.95 (+3.45%) | 30.13 | 27.69 | 82,799 |
| ASMF | 25.205▼ | -0.295 (-1.16%) | 25.49 | 25.205 | 6,442 |
| ASMG | 31.91▼ | -2.52 (-7.32%) | 34.59 | 30.65 | 91,022 |
| ASMH | 89.5398▼ | -3.2036 (-3.45%) | 89.5398 | 89.5398 | 588 |
| ASML | 1,317.25▼ | -49.14 (-3.60%) | 1,370.00 | 1,291.10 | 2,637,441 |
| ASND | 221.88▼ | -1.94 (-0.87%) | 226.19 | 221.30 | 418,661 |
| ASO | 51.98▼ | -1.09 (-2.05%) | 53.31 | 51.20 | 1,871,174 |
| ASPI | 4.215▼ | -0.155 (-3.55%) | 4.36 | 4.04 | 7,604,778 |
| ASPN | 3.06▼ | -0.17 (-5.26%) | 3.19 | 3.03 | 1,968,864 |
| ASPS | 6.45▲ | +0.245 (+3.95%) | 6.79 | 6.17 | 42,033 |
| ASR | 317.49▼ | -9.13 (-2.80%) | 327.845 | 317.48 | 37,421 |
| ASRV | 3.66▼ | -0.15 (-3.94%) | 3.7302 | 3.66 | 13,042 |
| ASST | 10.02▼ | -0.24 (-2.34%) | 10.415 | 9.87 | 8,347,393 |
| ASTE | 49.84▼ | -1.665 (-3.23%) | 51.98 | 49.32 | 844,104 |
| ASTI | 4.66▼ | -0.42 (-8.27%) | 5.2914 | 4.62 | 690,153 |
| ASTL | 3.57▼ | -0.07 (-1.92%) | 3.81 | 3.50 | 7,909,233 |
| ASUR | 8.37▲ | +0.20 (+2.45%) | 8.39 | 7.825 | 355,275 |
| ASX | 21.31▼ | -0.59 (-2.69%) | 21.81 | 20.95 | 7,609,315 |
| ASYS | 10.94▼ | -0.63 (-5.45%) | 11.58 | 10.88 | 102,583 |
| ATAI | 3.49▼ | -0.08 (-2.24%) | 3.6399 | 3.385 | 17,832,427 |
| ATCH | 0.198 | +0.00 (+0.00%) | 0.2041 | 0.195 | 1,633,036 |
| ATCX | 4.92▼ | -0.30 (-5.75%) | 4.92 | 4.895 | 28,802 |