Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVDE | 89.32▼ | -0.34 (-0.38%) | 89.965 | 89.31 | 955,774 |
| AVDS | 76.70▼ | -0.20 (-0.26%) | 77.095 | 76.54 | 18,367 |
| AVDV | 105.61▼ | -0.54 (-0.51%) | 106.6799 | 105.61 | 487,218 |
| AVGB | 51.02▲ | +0.085 (+0.17%) | 51.02 | 51.02 | 1,035 |
| AVIG | 41.58▲ | +0.06 (+0.14%) | 41.665 | 41.52 | 151,621 |
| AVIR | 5.58▲ | +0.07 (+1.27%) | 5.62 | 5.37 | 187,303 |
| AVIV | 77.82▼ | -0.31 (-0.40%) | 78.225 | 77.74 | 67,879 |
| AVNM | 81.62▼ | -0.085 (-0.10%) | 82.16 | 81.555 | 46,858 |
| AVNS | 24.66▲ | +0.04 (+0.16%) | 24.675 | 24.63 | 992,037 |
| AVNT | 36.76▼ | -0.32 (-0.86%) | 37.41 | 36.635 | 289,482 |
| AVNV | 83.0115▼ | -0.374 (-0.45%) | 83.52 | 83.0115 | 8,198 |
| AVO | 13.81▼ | -0.05 (-0.36%) | 13.99 | 13.78 | 777,016 |
| AVOS | 26.41▼ | -0.065 (-0.25%) | 26.55 | 26.41 | 18,115 |
| AVSD | 78.31▼ | -0.31 (-0.39%) | 78.85 | 78.31 | 48,128 |
| AVSF | 46.76▲ | +0.02 (+0.04%) | 46.82 | 46.76 | 35,372 |
| AVTR | 7.96▼ | -0.14 (-1.73%) | 8.22 | 7.85 | 9,275,520 |
| AVTX | 13.71▲ | +0.31 (+2.31%) | 14.02 | 12.97 | 720,704 |
| AVXX | 10.1475▼ | -1.0925 (-9.72%) | 11.48 | 10.01 | 200,425 |
| AVY | 163.03▼ | -0.90 (-0.55%) | 165.11 | 162.90 | 464,642 |
| AWAY | 17.38▼ | -0.03 (-0.17%) | 17.5099 | 17.28 | 8,387 |
| AWF | 10.30▼ | -0.22 (-2.09%) | 10.47 | 10.23 | 2,490,906 |
| AWI | 168.46▼ | -1.93 (-1.13%) | 171.25 | 167.96 | 294,422 |
| AWK | 127.38▼ | -1.04 (-0.81%) | 129.48 | 126.94 | 1,980,639 |
| AWP | 11.92▼ | -0.04 (-0.33%) | 12.05 | 11.87 | 87,617 |
| AWR | 75.21▼ | -0.08 (-0.11%) | 76.04 | 74.90 | 266,730 |
| AWRE | 1.14▼ | -0.02 (-1.72%) | 1.2183 | 1.04 | 138,356 |
| AWX | 2.49▼ | -0.045 (-1.78%) | 2.5187 | 2.49 | 1,381 |
| AX | 87.41▼ | -9.03 (-9.36%) | 94.52 | 85.53 | 1,546,622 |
| AXIA | 12.45▼ | -0.10 (-0.80%) | 12.575 | 12.435 | 1,025,395 |
| AXIL | 6.45▼ | -0.29 (-4.30%) | 6.98 | 6.36 | 155,643 |
| AXIN | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 178 |
| AXP | 319.68▼ | -3.37 (-1.04%) | 324.998 | 319.46 | 2,384,686 |
| AXPG | 12.2228▼ | -0.2748 (-2.20%) | 12.34 | 12.2228 | 1,951 |
| AXR | 27.88▲ | +0.33 (+1.20%) | 27.88 | 27.36 | 17,188 |
| AXS | 100.13▼ | -0.28 (-0.28%) | 102.66 | 99.95 | 571,050 |
| AXTA | 27.73▼ | -0.71 (-2.50%) | 28.735 | 27.61 | 1,546,968 |
| AZ | 7.41▲ | +0.29 (+4.07%) | 7.65 | 7.11 | 388,893 |
| AZI | 1.26▲ | +0.02 (+1.61%) | 1.30 | 1.21 | 32,600 |
| AZN | 184.74▼ | -2.63 (-1.40%) | 187.165 | 184.01 | 1,693,390 |
| B | 38.82▼ | -0.52 (-1.32%) | 39.52 | 38.6903 | 11,599,257 |
| BAB | 26.89▲ | +0.09 (+0.34%) | 26.93 | 26.81 | 54,049 |
| BAC | 53.24▼ | -0.22 (-0.41%) | 54.06 | 53.09 | 19,919,819 |
| BACC | 10.275▲ | +0.045 (+0.44%) | 10.275 | 10.245 | 181,969 |
| BAER | 2.05▲ | +0.02 (+0.99%) | 2.07 | 2.00 | 422,049 |
| BAFN | 6.37▼ | -1.96 (-23.53%) | 6.78 | 5.53 | 627,977 |
| BAH | 78.31▲ | +0.54 (+0.69%) | 79.07 | 77.65 | 1,007,806 |
| BALL | 61.33▲ | +0.25 (+0.41%) | 61.615 | 60.75 | 1,635,299 |
| BAM | 47.98▼ | -0.03 (-0.06%) | 48.63 | 47.84 | 2,785,690 |
| BANC | 18.58▼ | -0.15 (-0.80%) | 18.96 | 18.525 | 1,986,913 |
| BANF | 112.61▲ | +1.00 (+0.90%) | 114.12 | 110.57 | 96,693 |
| BANX | 19.57▲ | +0.07 (+0.36%) | 19.62 | 19.3801 | 65,498 |
| BAP | 321.97▼ | -2.20 (-0.68%) | 327.10 | 321.23 | 117,937 |
| BAR | 45.39▼ | -0.03 (-0.07%) | 45.88 | 45.15 | 705,360 |
| BARK | 9.67▲ | +0.23 (+2.44%) | 9.86 | 9.1596 | 38,075 |
| BASV | 28.6303▼ | -0.0784 (-0.27%) | 28.66 | 28.6303 | 1,297 |
| BATT | 16.92▼ | -0.04 (-0.24%) | 17.0097 | 16.86 | 69,412 |
| BAX | 17.21▼ | -0.37 (-2.10%) | 17.84 | 17.045 | 9,337,363 |
| BAYA | 11.95▲ | +0.05 (+0.42%) | 11.95 | 11.90 | 1,159 |
| BBAR | 13.56▼ | -0.70 (-4.91%) | 14.35 | 13.45 | 628,810 |
| BBBI | 51.41▼ | -0.13 (-0.25%) | 51.47 | 51.24 | 16,036 |
| BBBL | 47.4435▼ | -0.0276 (-0.06%) | 47.4435 | 47.4435 | 42 |
| BBBS | 51.005▼ | -0.1701 (-0.33%) | 51.08 | 51.005 | 21,675 |
| BBBY | 5.44▲ | +0.54 (+11.02%) | 5.5708 | 4.955 | 5,857,521 |
| BBC | 43.8153▼ | -0.0882 (-0.20%) | 44.11 | 43.20 | 10,243 |
| BBCQ | 10.285▲ | +0.035 (+0.34%) | 10.34 | 10.27 | 54,195 |
| BBD | 3.84▼ | -0.04 (-1.03%) | 3.9068 | 3.83 | 13,681,188 |
| BBDO | 3.50▲ | +0.05 (+1.45%) | 3.50 | 3.44 | 16,866 |
| BBH | 183.1467▼ | -2.1533 (-1.16%) | 183.77 | 183.13 | 3,589 |
| BBHM | 11.84▼ | -0.08 (-0.67%) | 11.99 | 11.84 | 60,723 |
| BBIO | 68.56▼ | -2.55 (-3.59%) | 70.95 | 68.41 | 1,723,846 |
| BBLG | 1.3134▲ | +0.0234 (+1.81%) | 1.39 | 1.30 | 8,555 |
| BBN | 16.17▼ | -0.05 (-0.31%) | 16.22 | 16.13 | 136,340 |
| BBNX | 10.29▲ | +0.09 (+0.88%) | 10.54 | 10.16 | 463,645 |
| BBOT | 8.39▼ | -0.02 (-0.24%) | 8.50 | 8.19 | 154,873 |
| BBP | 84.966▲ | +0.1885 (+0.22%) | 85.26 | 84.71 | 2,924 |
| BBT | 28.71▲ | +0.18 (+0.63%) | 28.91 | 27.96 | 1,250,704 |
| BBUC | 34.26▲ | +0.16 (+0.47%) | 34.465 | 33.85 | 207,221 |
| BBVA | 22.00▼ | -0.12 (-0.54%) | 22.18 | 21.75 | 691,836 |
| BBY | 60.05▼ | -0.44 (-0.73%) | 61.28 | 59.96 | 2,388,295 |
| BBYY | 12.1837▼ | -0.3163 (-2.53%) | 12.23 | 12.1837 | 1,428 |
| BC | 79.42▼ | -0.03 (-0.04%) | 80.8064 | 78.4505 | 532,661 |
| BCAB | 4.27▲ | +0.06 (+1.43%) | 4.345 | 4.135 | 27,736 |
| BCAR | 10.22▼ | -0.02 (-0.20%) | 10.25 | 10.215 | 318,566 |
| BCAX | 21.67▲ | +0.09 (+0.42%) | 22.4643 | 21.37 | 294,390 |
| BCC | 78.13▼ | -1.14 (-1.44%) | 79.98 | 77.91 | 220,646 |
| BCDA | 1.11▼ | -0.03 (-2.63%) | 1.161 | 1.11 | 26,771 |
| BCFN | 21.7349▼ | -0.0349 (-0.16%) | 21.885 | 21.7349 | 2,785 |
| BCG | 1.92▼ | -0.07 (-3.52%) | 2.0799 | 1.90 | 36,762 |
| BCGS | 26.455▼ | -0.0115 (-0.04%) | 26.48 | 26.455 | 1,351 |
| BCH | 37.05▼ | -0.82 (-2.17%) | 37.87 | 36.99 | 177,347 |
| BCO | 107.52▲ | +0.77 (+0.72%) | 107.64 | 106.16 | 215,456 |
| BCPC | 161.52▼ | -0.10 (-0.06%) | 163.631 | 158.055 | 238,795 |
| BCPL | 24.85▼ | -0.0421 (-0.17%) | 24.89 | 24.8499 | 17,162 |
| BCRX | 9.19▲ | +0.03 (+0.33%) | 9.33 | 9.085 | 2,274,833 |
| BCS | 23.43▲ | +0.02 (+0.09%) | 23.73 | 23.34 | 5,856,515 |
| BCSM | 22.88▲ | +0.0786 (+0.34%) | 22.99 | 22.84 | 1,792 |
| BCUS | 34.8545▼ | -0.1543 (-0.44%) | 35.14 | 34.83 | 2,581 |
| BCYC | 4.80▲ | +0.08 (+1.69%) | 4.905 | 4.62 | 399,943 |
| BDBT | 25.2181▲ | +0.0311 (+0.12%) | 25.27 | 25.20 | 18,264 |
| BDC | 114.15▲ | +1.67 (+1.48%) | 115.50 | 111.29 | 744,190 |