Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
VIEW | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.12 | 40,294 |
RVP | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.15 | 66,669 |
HLP | 1.09▼ | -0.0199 (-1.79%) | 1.20 | 0.99 | 573,090 |
QRTEA | 1.20▲ | +0.08 (+7.14%) | 1.21 | 1.12 | 2,534,368 |
AIRE | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.15 | 210,544 |
DDL | 1.20▲ | +0.02 (+1.69%) | 1.22 | 1.175 | 91,233 |
CISO | 1.15▼ | -0.0299 (-2.53%) | 1.22 | 1.14 | 43,728 |
ZTEK | 1.1885▼ | -0.0315 (-2.58%) | 1.22 | 1.16 | 34,804 |
ICCM | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.17 | 99,569 |
BOLT | 1.22▲ | +0.03 (+2.52%) | 1.22 | 1.1803 | 46,850 |
AIMD | 1.18▼ | -0.05 (-4.07%) | 1.2205 | 1.16 | 72,124 |
AUST | 1.18▼ | -0.04 (-3.28%) | 1.2299 | 1.1607 | 19,735 |
MDJH | 1.23▲ | +0.06 (+5.13%) | 1.23 | 1.22 | 370 |
GOSS | 1.17▼ | -0.06 (-4.88%) | 1.23 | 1.11 | 2,222,249 |
CCLD | 1.18▲ | +0.02 (+1.72%) | 1.23 | 1.14 | 36,722 |
MOB | 1.20▼ | -0.02 (-1.64%) | 1.235 | 1.17 | 30,850 |
ICCT | 1.20▲ | +0.05 (+4.35%) | 1.24 | 1.13 | 56,780 |
SCWO | 1.235▲ | +0.015 (+1.23%) | 1.24 | 1.23 | 45,652 |
TIVC | 1.19▼ | -0.01 (-0.83%) | 1.2461 | 1.18 | 39,120 |
BREA | 1.165▼ | -0.075 (-6.05%) | 1.25 | 1.119 | 140,232 |
ACHL | 1.19▼ | -0.05 (-4.03%) | 1.25 | 1.16 | 357,794 |
AHG | 1.11▼ | -0.11 (-9.02%) | 1.25 | 1.0311 | 3,090 |
VRAR | 1.17▼ | -0.04 (-3.31%) | 1.25 | 1.12 | 24,500 |
BARK | 1.24 | +0.00 (+0.00%) | 1.25 | 1.21 | 838,166 |
SQFT | 1.16 | +0.00 (+0.00%) | 1.2542 | 1.1216 | 25,327 |
JXJT | 1.25▲ | +0.05 (+4.17%) | 1.26 | 1.18 | 23,676 |
RMCO | 1.19▼ | -0.03 (-2.46%) | 1.26 | 1.15 | 67,144 |
AVRO | 1.26 | +0.00 (+0.00%) | 1.265 | 1.22 | 423,615 |
SST | 1.24▲ | +0.09 (+7.83%) | 1.27 | 1.18 | 122,478 |
PLX | 1.25▲ | +0.03 (+2.46%) | 1.2795 | 1.215 | 378,196 |
ACRS | 1.26▲ | +0.08 (+6.78%) | 1.285 | 1.19 | 1,286,232 |
LEJU | 1.21▼ | -0.06 (-4.72%) | 1.2864 | 1.21 | 8,466 |
GAN | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.25 | 127,892 |
LLAP | 1.26▲ | +0.07 (+5.88%) | 1.29 | 1.14 | 4,190,488 |
MGIH | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.19 | 84,870 |
PETZ | 1.17▼ | -0.0301 (-2.51%) | 1.30 | 1.17 | 18,229 |
SYRA | 1.28 | +0.00 (+0.00%) | 1.30 | 1.25 | 92,407 |
IAUX | 1.27▲ | +0.02 (+1.60%) | 1.315 | 1.2325 | 6,626,500 |
IMUX | 1.30▲ | +0.02 (+1.56%) | 1.32 | 1.26 | 170,681 |
AHT | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.28 | 263,900 |
APWC | 1.2903▼ | -0.0397 (-2.98%) | 1.33 | 1.29 | 3,531 |
EAF | 1.30▲ | +0.03 (+2.36%) | 1.335 | 1.20 | 2,789,788 |
ZCMD | 1.28▼ | -0.12 (-8.57%) | 1.34 | 1.20 | 27,826 |
NCRA | 1.27▼ | -0.16 (-11.19%) | 1.34 | 1.15 | 5,460 |
VUZI | 1.33▲ | +0.08 (+6.40%) | 1.34 | 1.25 | 645,859 |
SVFD | 1.30 | +0.00 (+0.00%) | 1.35 | 1.27 | 12,826 |
GAME | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.28 | 72,900 |
NOTE | 1.32▲ | +0.03 (+2.33%) | 1.35 | 1.25 | 868,366 |
PASG | 1.31▲ | +0.04 (+3.15%) | 1.35 | 1.21 | 149,589 |
LSDI | 1.33▲ | +0.02 (+1.53%) | 1.3654 | 1.17 | 20,303 |
FEAM | 1.34▲ | +0.09 (+7.20%) | 1.3668 | 1.25 | 143,270 |
BYU | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.3117 | 19,358 |
SGE | 1.21▲ | +0.0199 (+1.67%) | 1.37 | 1.1901 | 1,582 |
BTCY | 1.36▲ | +0.03 (+2.26%) | 1.3784 | 1.32 | 17,392 |
BKSY | 1.37▲ | +0.07 (+5.38%) | 1.38 | 1.30 | 521,266 |
GDC | 1.09▼ | -0.08 (-6.84%) | 1.38 | 0.9549 | 2,131,365 |
DZSI | 1.29▲ | +0.01 (+0.78%) | 1.38 | 1.27 | 123,206 |
IHT | 1.32▼ | -0.0212 (-1.58%) | 1.39 | 1.32 | 2,475 |
BLUE | 1.365▲ | +0.165 (+13.75%) | 1.39 | 1.15 | 6,877,196 |
ARBB | 1.39▲ | +0.05 (+3.73%) | 1.39 | 1.34 | 9,069 |
TROO | 1.39▲ | +0.01 (+0.72%) | 1.40 | 1.29 | 27,139 |
TMC | 1.34▼ | -0.005 (-0.37%) | 1.40 | 1.29 | 1,678,784 |
TOON | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.33 | 134,363 |
OCG | 1.341▲ | +0.011 (+0.83%) | 1.41 | 1.341 | 1,850 |
MLEC | 1.38▼ | -0.03 (-2.13%) | 1.41 | 1.3431 | 10,585 |
CYTH | 1.40 | +0.00 (+0.00%) | 1.4199 | 1.37 | 36,621 |
APYX | 1.41▲ | +0.13 (+10.16%) | 1.42 | 1.28 | 303,647 |
CUTR | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.2804 | 1,111,013 |
RNXT | 1.38▲ | +0.08 (+6.15%) | 1.42 | 1.30 | 19,101 |
IKNA | 1.39 | +0.00 (+0.00%) | 1.42 | 1.37 | 279,908 |
ADIL | 1.40▲ | +0.035 (+2.56%) | 1.43 | 1.28 | 193,746 |
LPTH | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.3901 | 15,630 |
ANY | 1.36▼ | -0.05 (-3.55%) | 1.4499 | 1.32 | 430,886 |
PGEN | 1.45▲ | +0.05 (+3.57%) | 1.45 | 1.39 | 467,217 |
SCYX | 1.425▲ | +0.035 (+2.52%) | 1.46 | 1.40 | 107,777 |
PWM | 1.41▼ | -0.03 (-2.08%) | 1.46 | 1.36 | 22,109 |
LANV | 1.40▲ | +0.06 (+4.48%) | 1.4665 | 1.35 | 28,551 |
UNCY | 1.46▲ | +0.01 (+0.69%) | 1.4671 | 1.43 | 79,435 |
SPCE | 1.46▲ | +0.07 (+5.04%) | 1.47 | 1.36 | 9,057,837 |
PSNL | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.40 | 205,458 |
AREC | 1.45▲ | +0.10 (+7.41%) | 1.47 | 1.36 | 153,245 |
LEDS | 1.44▼ | -0.01 (-0.69%) | 1.4799 | 1.44 | 13,414 |
SVRE | 1.37▲ | +0.138 (+11.20%) | 1.48 | 1.30 | 268,216 |
MATH | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.45 | 1,286 |
HGAS | 1.41▼ | -0.07 (-4.73%) | 1.48 | 1.41 | 4,199 |
EQS | 1.4713▲ | +0.0113 (+0.77%) | 1.48 | 1.43 | 4,948 |
PAPL | 1.41▲ | +0.11 (+8.46%) | 1.4832 | 1.31 | 64,116 |
VVPR | 1.42▼ | -0.06 (-4.05%) | 1.485 | 1.411 | 12,310 |
ARTL | 1.47▲ | +0.03 (+2.08%) | 1.49 | 1.44 | 11,150 |
OPTN | 1.48 | +0.00 (+0.00%) | 1.49 | 1.43 | 404,606 |
RIGL | 1.49▲ | +0.07 (+4.93%) | 1.50 | 1.40 | 681,287 |
PSIL | 1.49▲ | +0.02 (+1.36%) | 1.50 | 1.42 | 55,615 |
FEMY | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.345 | 902,411 |
XNET | 1.487▲ | +0.007 (+0.47%) | 1.51 | 1.46 | 32,800 |
KPTI | 1.48▲ | +0.09 (+6.47%) | 1.51 | 1.37 | 1,301,235 |
WRN | 1.49▲ | +0.03 (+2.05%) | 1.51 | 1.46 | 82,500 |
GRNQ | 1.51▲ | +0.01 (+0.67%) | 1.52 | 1.51 | 3,303 |
PTPI | 1.45▼ | -0.10 (-6.45%) | 1.52 | 1.39 | 763,806 |
CANG | 1.485▲ | +0.045 (+3.13%) | 1.5399 | 1.42 | 35,698 |
CADL | 1.54▲ | +0.05 (+3.36%) | 1.54 | 1.45 | 30,835 |