MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
VIEW 1.15 -0.05 (-4.17%) 1.20 1.12 40,294
RVP 1.19 +0.01 (+0.85%) 1.20 1.15 66,669
HLP 1.09 -0.0199 (-1.79%) 1.20 0.99 573,090
QRTEA 1.20 +0.08 (+7.14%) 1.21 1.12 2,534,368
AIRE 1.16 -0.03 (-2.52%) 1.21 1.15 210,544
DDL 1.20 +0.02 (+1.69%) 1.22 1.175 91,233
CISO 1.15 -0.0299 (-2.53%) 1.22 1.14 43,728
ZTEK 1.1885 -0.0315 (-2.58%) 1.22 1.16 34,804
ICCM 1.19 +0.01 (+0.85%) 1.22 1.17 99,569
BOLT 1.22 +0.03 (+2.52%) 1.22 1.1803 46,850
AIMD 1.18 -0.05 (-4.07%) 1.2205 1.16 72,124
AUST 1.18 -0.04 (-3.28%) 1.2299 1.1607 19,735
MDJH 1.23 +0.06 (+5.13%) 1.23 1.22 370
GOSS 1.17 -0.06 (-4.88%) 1.23 1.11 2,222,249
CCLD 1.18 +0.02 (+1.72%) 1.23 1.14 36,722
MOB 1.20 -0.02 (-1.64%) 1.235 1.17 30,850
ICCT 1.20 +0.05 (+4.35%) 1.24 1.13 56,780
SCWO 1.235 +0.015 (+1.23%) 1.24 1.23 45,652
TIVC 1.19 -0.01 (-0.83%) 1.2461 1.18 39,120
BREA 1.165 -0.075 (-6.05%) 1.25 1.119 140,232
ACHL 1.19 -0.05 (-4.03%) 1.25 1.16 357,794
AHG 1.11 -0.11 (-9.02%) 1.25 1.0311 3,090
VRAR 1.17 -0.04 (-3.31%) 1.25 1.12 24,500
BARK 1.24 +0.00 (+0.00%) 1.25 1.21 838,166
SQFT 1.16 +0.00 (+0.00%) 1.2542 1.1216 25,327
JXJT 1.25 +0.05 (+4.17%) 1.26 1.18 23,676
RMCO 1.19 -0.03 (-2.46%) 1.26 1.15 67,144
AVRO 1.26 +0.00 (+0.00%) 1.265 1.22 423,615
SST 1.24 +0.09 (+7.83%) 1.27 1.18 122,478
PLX 1.25 +0.03 (+2.46%) 1.2795 1.215 378,196
ACRS 1.26 +0.08 (+6.78%) 1.285 1.19 1,286,232
LEJU 1.21 -0.06 (-4.72%) 1.2864 1.21 8,466
GAN 1.27 -0.01 (-0.78%) 1.29 1.25 127,892
LLAP 1.26 +0.07 (+5.88%) 1.29 1.14 4,190,488
MGIH 1.27 -0.04 (-3.05%) 1.30 1.19 84,870
PETZ 1.17 -0.0301 (-2.51%) 1.30 1.17 18,229
SYRA 1.28 +0.00 (+0.00%) 1.30 1.25 92,407
IAUX 1.27 +0.02 (+1.60%) 1.315 1.2325 6,626,500
IMUX 1.30 +0.02 (+1.56%) 1.32 1.26 170,681
AHT 1.32 +0.04 (+3.13%) 1.32 1.28 263,900
APWC 1.2903 -0.0397 (-2.98%) 1.33 1.29 3,531
EAF 1.30 +0.03 (+2.36%) 1.335 1.20 2,789,788
ZCMD 1.28 -0.12 (-8.57%) 1.34 1.20 27,826
NCRA 1.27 -0.16 (-11.19%) 1.34 1.15 5,460
VUZI 1.33 +0.08 (+6.40%) 1.34 1.25 645,859
SVFD 1.30 +0.00 (+0.00%) 1.35 1.27 12,826
GAME 1.33 +0.02 (+1.53%) 1.35 1.28 72,900
NOTE 1.32 +0.03 (+2.33%) 1.35 1.25 868,366
PASG 1.31 +0.04 (+3.15%) 1.35 1.21 149,589
LSDI 1.33 +0.02 (+1.53%) 1.3654 1.17 20,303
FEAM 1.34 +0.09 (+7.20%) 1.3668 1.25 143,270
BYU 1.35 -0.02 (-1.46%) 1.37 1.3117 19,358
SGE 1.21 +0.0199 (+1.67%) 1.37 1.1901 1,582
BTCY 1.36 +0.03 (+2.26%) 1.3784 1.32 17,392
BKSY 1.37 +0.07 (+5.38%) 1.38 1.30 521,266
GDC 1.09 -0.08 (-6.84%) 1.38 0.9549 2,131,365
DZSI 1.29 +0.01 (+0.78%) 1.38 1.27 123,206
IHT 1.32 -0.0212 (-1.58%) 1.39 1.32 2,475
BLUE 1.365 +0.165 (+13.75%) 1.39 1.15 6,877,196
ARBB 1.39 +0.05 (+3.73%) 1.39 1.34 9,069
TROO 1.39 +0.01 (+0.72%) 1.40 1.29 27,139
TMC 1.34 -0.005 (-0.37%) 1.40 1.29 1,678,784
TOON 1.37 +0.02 (+1.48%) 1.40 1.33 134,363
OCG 1.341 +0.011 (+0.83%) 1.41 1.341 1,850
MLEC 1.38 -0.03 (-2.13%) 1.41 1.3431 10,585
CYTH 1.40 +0.00 (+0.00%) 1.4199 1.37 36,621
APYX 1.41 +0.13 (+10.16%) 1.42 1.28 303,647
CUTR 1.39 -0.02 (-1.42%) 1.42 1.2804 1,111,013
RNXT 1.38 +0.08 (+6.15%) 1.42 1.30 19,101
IKNA 1.39 +0.00 (+0.00%) 1.42 1.37 279,908
ADIL 1.40 +0.035 (+2.56%) 1.43 1.28 193,746
LPTH 1.41 +0.01 (+0.71%) 1.43 1.3901 15,630
ANY 1.36 -0.05 (-3.55%) 1.4499 1.32 430,886
PGEN 1.45 +0.05 (+3.57%) 1.45 1.39 467,217
SCYX 1.425 +0.035 (+2.52%) 1.46 1.40 107,777
PWM 1.41 -0.03 (-2.08%) 1.46 1.36 22,109
LANV 1.40 +0.06 (+4.48%) 1.4665 1.35 28,551
UNCY 1.46 +0.01 (+0.69%) 1.4671 1.43 79,435
SPCE 1.46 +0.07 (+5.04%) 1.47 1.36 9,057,837
PSNL 1.45 +0.02 (+1.40%) 1.47 1.40 205,458
AREC 1.45 +0.10 (+7.41%) 1.47 1.36 153,245
LEDS 1.44 -0.01 (-0.69%) 1.4799 1.44 13,414
SVRE 1.37 +0.138 (+11.20%) 1.48 1.30 268,216
MATH 1.45 -0.03 (-2.03%) 1.48 1.45 1,286
HGAS 1.41 -0.07 (-4.73%) 1.48 1.41 4,199
EQS 1.4713 +0.0113 (+0.77%) 1.48 1.43 4,948
PAPL 1.41 +0.11 (+8.46%) 1.4832 1.31 64,116
VVPR 1.42 -0.06 (-4.05%) 1.485 1.411 12,310
ARTL 1.47 +0.03 (+2.08%) 1.49 1.44 11,150
OPTN 1.48 +0.00 (+0.00%) 1.49 1.43 404,606
RIGL 1.49 +0.07 (+4.93%) 1.50 1.40 681,287
PSIL 1.49 +0.02 (+1.36%) 1.50 1.42 55,615
FEMY 1.47 -0.03 (-2.00%) 1.50 1.345 902,411
XNET 1.487 +0.007 (+0.47%) 1.51 1.46 32,800
KPTI 1.48 +0.09 (+6.47%) 1.51 1.37 1,301,235
WRN 1.49 +0.03 (+2.05%) 1.51 1.46 82,500
GRNQ 1.51 +0.01 (+0.67%) 1.52 1.51 3,303
PTPI 1.45 -0.10 (-6.45%) 1.52 1.39 763,806
CANG 1.485 +0.045 (+3.13%) 1.5399 1.42 35,698
CADL 1.54 +0.05 (+3.36%) 1.54 1.45 30,835