Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| JBND | 51.16▲ | +0.11 (+0.22%) | 51.17 | 51.03 | 18,573 |
| SP | 51.15▲ | +0.15 (+0.29%) | 51.28 | 50.94 | 60,949 |
| STPZ | 51.30▲ | +0.05 (+0.10%) | 51.325 | 51.28 | 84,552 |
| BMA | 51.38▲ | +2.30 (+4.69%) | 51.38 | 49.08 | 386,590 |
| SCHP | 51.33▲ | +0.12 (+0.23%) | 51.39 | 51.295 | 1,513,180 |
| RFFC | 51.4096▲ | +0.3696 (+0.72%) | 51.4096 | 51.4096 | 10 |
| URNM | 51.01▲ | +0.98 (+1.96%) | 51.4299 | 49.55 | 440,803 |
| USFD | 51.35▲ | +0.93 (+1.84%) | 51.445 | 50.49 | 1,145,903 |
| DSTL | 51.40▲ | +0.16 (+0.31%) | 51.49 | 51.20 | 91,154 |
| HAP | 51.48▲ | +0.0973 (+0.19%) | 51.55 | 51.17 | 2,146 |
| DXPE | 50.90▼ | -0.07 (-0.14%) | 51.62 | 50.48 | 65,077 |
| TFLR | 51.58▲ | +0.13 (+0.25%) | 51.74 | 51.5156 | 21,637 |
| SLG | 50.61▼ | -0.27 (-0.53%) | 51.77 | 50.21 | 996,416 |
| AVDS | 51.7845▲ | +0.4917 (+0.96%) | 51.7845 | 51.7845 | 71 |
| DUSL | 51.448▲ | +0.368 (+0.72%) | 51.81 | 50.77 | 14,765 |
| ATI | 51.75▲ | +1.91 (+3.83%) | 51.82 | 49.455 | 1,188,716 |
| INCY | 51.68▲ | +0.50 (+0.98%) | 51.85 | 50.87 | 1,564,303 |
| GQI | 51.7873▲ | +0.4874 (+0.95%) | 51.8599 | 51.76 | 2,427 |
| FNK | 51.6547▲ | +0.1047 (+0.20%) | 51.8701 | 51.61 | 41,067 |
| TCOM | 50.60▲ | +0.18 (+0.36%) | 51.89 | 50.35 | 4,542,364 |
| XMVM | 51.88▲ | +0.4033 (+0.78%) | 51.95 | 51.61 | 335,550 |
| PRKS | 50.78▼ | -0.34 (-0.67%) | 52.03 | 50.78 | 695,059 |
| DGCB | 51.935▲ | +0.2006 (+0.39%) | 52.0412 | 51.9101 | 84,650 |
| DFGX | 52.00▲ | +0.045 (+0.09%) | 52.14 | 51.94 | 302,063 |
| DFGP | 52.1325▲ | +0.1275 (+0.25%) | 52.1895 | 52.1139 | 60,553 |
| EBAY | 52.02▲ | +0.68 (+1.32%) | 52.19 | 51.20 | 4,985,631 |
| WHD | 51.80▲ | +0.07 (+0.14%) | 52.20 | 51.50 | 434,900 |
| FJP | 52.22▲ | +0.82 (+1.60%) | 52.24 | 51.7984 | 6,634 |
| TIPZ | 52.20▲ | +0.12 (+0.23%) | 52.26 | 52.17 | 9,390 |
| LRGF | 52.18▲ | +0.42 (+0.81%) | 52.33 | 51.91 | 48,731 |
| URE | 51.7237▲ | +0.0992 (+0.19%) | 52.5001 | 51.7237 | 2,623 |
| W | 52.01▲ | +1.06 (+2.08%) | 52.51 | 49.25 | 3,778,000 |
| FEPI | 52.43▲ | +0.48 (+0.92%) | 52.61 | 51.95 | 118,413 |
| VUSE | 52.515▲ | +0.395 (+0.76%) | 52.61 | 52.158 | 26,200 |
| NTR | 52.55▲ | +0.50 (+0.96%) | 52.6283 | 51.759 | 1,227,851 |
| ACLX | 51.92▲ | +0.54 (+1.05%) | 52.68 | 50.87 | 339,688 |
| PLAY | 52.17▲ | +0.32 (+0.62%) | 52.77 | 51.19 | 957,137 |
| JEPQ | 52.66▲ | +0.72 (+1.39%) | 52.81 | 52.28 | 3,625,446 |
| LTPZ | 52.72▲ | +0.43 (+0.82%) | 52.86 | 52.61 | 109,200 |
| ROAD | 52.77▲ | +1.39 (+2.71%) | 52.87 | 50.86 | 252,285 |
| DVN | 52.71▲ | +0.10 (+0.19%) | 52.8897 | 52.105 | 4,136,167 |
| QQH | 52.76▲ | +0.663 (+1.27%) | 52.894 | 52.47 | 12,300 |
| SPT | 51.39▲ | +0.03 (+0.06%) | 52.96 | 51.18 | 383,182 |
| TAYD | 51.83▼ | -0.59 (-1.13%) | 52.97 | 51.5863 | 10,119 |
| PSTG | 52.95▲ | +0.73 (+1.40%) | 53.18 | 51.98 | 2,273,061 |
| ISCB | 53.0572▲ | +0.3785 (+0.72%) | 53.2999 | 52.66 | 2,004 |
| RXST | 52.77▲ | +0.88 (+1.70%) | 53.435 | 52.04 | 273,467 |
| PJIO | 53.4557▲ | +0.7449 (+1.41%) | 53.4557 | 53.4557 | 12 |
| OVV | 53.26▲ | +0.12 (+0.23%) | 53.47 | 52.71 | 1,139,322 |
| AVIV | 53.48▲ | +0.4716 (+0.89%) | 53.50 | 53.23 | 731,887 |
| MNST | 53.37▲ | +0.22 (+0.41%) | 53.53 | 52.52 | 3,994,256 |
| WFH | 53.5505▲ | +0.5454 (+1.03%) | 53.80 | 53.535 | 534 |
| GBX | 52.54▼ | -0.72 (-1.35%) | 53.82 | 52.29 | 203,330 |
| GINN | 53.84▲ | +0.754 (+1.42%) | 53.92 | 53.55 | 10,300 |
| GQRE | 53.6611▲ | +0.242 (+0.45%) | 54.0229 | 53.66 | 9,740 |
| KOP | 52.73▼ | -0.81 (-1.51%) | 54.07 | 52.69 | 76,675 |
| SRHR | 54.1037▼ | -0.0763 (-0.14%) | 54.1037 | 54.1037 | 5 |
| SPVM | 54.0481▼ | -0.1276 (-0.24%) | 54.12 | 54.044 | 1,280 |
| MCY | 51.66▼ | -2.64 (-4.86%) | 54.16 | 51.50 | 392,955 |
| ESNT | 53.98▲ | +0.12 (+0.22%) | 54.18 | 53.78 | 499,921 |
| EPS | 54.0861▲ | +0.4761 (+0.89%) | 54.1962 | 53.93 | 17,956 |
| AOR | 54.19▲ | +0.38 (+0.71%) | 54.24 | 54.0508 | 116,916 |
| SPXV | 54.2178▲ | +0.6452 (+1.20%) | 54.3042 | 54.2178 | 416 |
| CMC | 53.48▼ | -0.23 (-0.43%) | 54.37 | 53.44 | 530,880 |
| SPXE | 54.3893▲ | +0.6024 (+1.12%) | 54.3893 | 54.3893 | 47 |
| RDVY | 54.24▼ | -0.03 (-0.06%) | 54.55 | 54.08 | 675,900 |
| IBUY | 54.5542▲ | +0.9686 (+1.81%) | 54.5542 | 53.58 | 3,698 |
| DCO | 53.94▼ | -0.11 (-0.20%) | 54.66 | 53.78 | 44,190 |
| FDLO | 54.43▲ | +0.16 (+0.29%) | 54.67 | 54.43 | 101,661 |
| JIVE | 54.713▲ | +0.442 (+0.81%) | 54.713 | 54.713 | 100 |
| PSI | 54.58▲ | +1.1466 (+2.15%) | 54.81 | 53.32 | 38,258 |
| FV | 54.69▲ | +0.85 (+1.58%) | 54.81 | 54.071 | 140,800 |
| PABU | 54.76▲ | +0.66 (+1.22%) | 54.82 | 54.76 | 400 |
| JHMM | 54.70▲ | +0.16 (+0.29%) | 54.86 | 54.48 | 136,474 |
| OLN | 53.48▲ | +0.66 (+1.25%) | 54.865 | 52.05 | 2,022,077 |
| CVMC | 54.9097▲ | +0.2448 (+0.45%) | 54.9097 | 54.9097 | 53 |
| CRSP | 53.91▲ | +0.18 (+0.34%) | 54.935 | 52.814 | 1,353,418 |
| ROBO | 54.69▲ | +0.84 (+1.56%) | 54.94 | 54.18 | 40,100 |
| TRNO | 54.13▼ | -0.30 (-0.55%) | 54.96 | 54.09 | 611,811 |
| SPXN | 54.95▲ | +0.7158 (+1.32%) | 55.01 | 54.91 | 3,188 |
| FDT | 55.00▲ | +0.47 (+0.86%) | 55.04 | 54.77 | 16,679 |
| FAF | 54.22▼ | -0.05 (-0.09%) | 55.10 | 53.93 | 851,775 |
| PWV | 55.07▼ | -0.16 (-0.29%) | 55.18 | 54.85 | 22,500 |
| CTVA | 54.92▲ | +0.22 (+0.40%) | 55.195 | 54.36 | 2,350,151 |
| BYD | 53.18▼ | -9.71 (-15.44%) | 55.22 | 52.48 | 6,825,345 |
| CRC | 54.90▼ | -0.36 (-0.65%) | 55.28 | 54.51 | 298,578 |
| VTLE | 55.18▲ | +0.53 (+0.97%) | 55.31 | 54.30 | 401,648 |
| ETHO | 55.1694▲ | +0.4898 (+0.90%) | 55.32 | 54.90 | 35,492 |
| PTF | 55.03▲ | +1.06 (+1.96%) | 55.3325 | 54.50 | 10,484 |
| CVIE | 55.3683▲ | +0.4038 (+0.73%) | 55.40 | 55.18 | 3,877 |
| VALQ | 55.2979▲ | +0.0752 (+0.14%) | 55.40 | 55.17 | 1,596 |
| XPEL | 54.74▲ | +0.97 (+1.80%) | 55.41 | 53.50 | 96,999 |
| AVMA | 55.495▲ | +0.345 (+0.63%) | 55.4984 | 55.4199 | 5,792 |
| DFUS | 55.36▲ | +0.52 (+0.95%) | 55.51 | 55.1373 | 262,893 |
| ENOV | 55.26▲ | +0.16 (+0.29%) | 55.53 | 54.815 | 304,173 |
| HELO | 55.45▲ | +0.46 (+0.84%) | 55.54 | 55.25 | 149,660 |
| AVSD | 55.4651▲ | +0.4141 (+0.75%) | 55.54 | 55.38 | 6,109 |
| IEUS | 55.36▲ | +0.34 (+0.62%) | 55.56 | 55.28 | 2,400 |
| FVAL | 55.465▲ | +0.305 (+0.55%) | 55.59 | 55.4094 | 28,246 |
| LCTU | 55.5704▲ | +0.5304 (+0.96%) | 55.66 | 55.4718 | 28,458 |