| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.35▼ | 1.33▼ | 1.22▲ | 1.33▲ |
| MA10 | 1.33▼ | 1.29▲ | 1.27▲ | 1.23▲ | 0.95▲ |
| MA20 | 1.25▲ | 1.23▲ | 1.22▲ | 1.32▲ | 0.55▲ |
| MA50 | 1.25▲ | 1.27▲ | 1.29▲ | 0.92▲ | 0.61▲ |
| MA100 | 1.32▲ | 1.39▼ | 1.37▼ | 0.54▲ | N/A |
| MA200 | 1.42▼ | 1.24▲ | 0.96▲ | 0.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.025▲ | 0.027▲ | -0.037▼ | 0.158▲ |
| RSI | 56.292▲ | 56.077▲ | 55.856▲ | 57.302▲ | 64.606▲ |
| STOCH | 85.972▲ | 88.794▲ | 89.704▲ | 25.531 | 69.290 |
| WILL %R | -37.736 | -37.736 | -37.037 | -38.462 | -29.891 |
| CCI | 38.806 | 66.451 | 89.805 | 79.536 | 61.033 |
|
Friday, January 16, 2026 06:56 AM
Detailed price information for Oriental Rise Holdings Limited (ORIS-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 15, 2026 07:25 AM
Company Receives Confirmation from Nasdaq that Minimum Bid Price Deficiency Has Been Resolved NINGDE, China, Jan. 15, 2026 (GLOBE NEWSWIRE) -- Oriental Rise Holdings Limited (“Oriental Rise” or the ...
|
|
Thursday, January 08, 2026 04:00 PM
Proposed Transaction Expected to Expand Ready-to-Drink Product Portfolio, Enhance White Tea Value Chain, and Broaden Health-Oriented Consumption Scenarios NINGDE, China, Jan. 09, 2026 (GLOBE NEWSWIRE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.24 | 1.46 | 1.24 | 1.35 | 137,500 |
| 12/02/26 | 1.17 | 1.30 | 1.16 | 1.28 | 124,800 |
| 11/02/26 | 1.20 | 1.20 | 1.16 | 1.16 | 39,447 |
| 10/02/26 | 1.155 | 1.21 | 1.14 | 1.18 | 57,300 |
| 09/02/26 | 1.18 | 1.22 | 1.11 | 1.15 | 193,100 |
| 06/02/26 | 1.2177 | 1.2588 | 1.13 | 1.13 | 189,181 |
| 05/02/26 | 1.27 | 1.3069 | 1.20 | 1.20 | 70,240 |
| 04/02/26 | 1.24 | 1.30 | 1.201 | 1.27 | 127,651 |
| 03/02/26 | 1.32 | 1.34 | 1.18 | 1.25 | 168,422 |
| 02/02/26 | 1.31 | 1.50 | 1.2601 | 1.33 | 421,554 |
|
|
||||
|
|
||||
|
|