| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.40▼ | 0.41▼ | 0.43▼ | 0.46▼ |
| MA10 | 0.43▼ | 0.43▼ | 0.44▼ | 0.45▼ | 0.55▼ |
| MA20 | 0.45▼ | 0.45▼ | 0.45▼ | 0.48▼ | 0.90▼ |
| MA50 | 0.44▼ | 0.46▼ | 0.49▼ | 0.60▼ | 0.52▼ |
| MA100 | 0.46▼ | 0.56▼ | 0.58▼ | 0.86▼ | N/A |
| MA200 | 0.57▼ | 0.61▼ | 0.78▼ | 0.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.003▼ | 0.003▲ | -0.064▼ |
| RSI | 39.507▼ | 38.475▼ | 38.202▼ | 33.329▼ | 41.417▼ |
| STOCH | 9.522▼ | 9.522▼ | 22.225 | 25.080 | 20.302 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.614▼ | -90.158▼ |
| CCI | -99.084 | -99.084 | -124.067▼ | -129.374▼ | -92.491 |
|
Tuesday, April 21, 2026 01:48 AM
Oriental Rise Holdings Limited (NASDAQ: ORIS) ("Oriental Rise" or the "Company"), an integrated tea supplier in mainland China, today announced that ...
|
|
Sunday, April 19, 2026 05:01 PM
NINGDE, China, April 20, 2026 (GLOBE NEWSWIRE)-- Oriental Rise Holdings Limited (NASDAQ: ORIS) (“Oriental Rise” or the “Company”), an integrated tea supplier in mainland China, today announced that it ...
|
|
Thursday, January 15, 2026 12:24 PM
Company Receives Confirmation from Nasdaq that Minimum Bid Price Deficiency Has Been Resolved NINGDE, China, Jan. 15, 2026 (GLOBE NEWSWIRE) -- Oriental Rise Holdings Limited (“Oriental Rise” or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 0.4078 | 0.4078 | 0.3974 | 0.3974 | 59,101 |
| 11/05/26 | 0.42 | 0.42 | 0.3916 | 0.4064 | 54,511 |
| 08/05/26 | 0.42 | 0.4382 | 0.4038 | 0.438 | 37,163 |
| 07/05/26 | 0.4433 | 0.4497 | 0.4132 | 0.4385 | 38,133 |
| 06/05/26 | 0.4449 | 0.46 | 0.4309 | 0.45 | 48,488 |
| 05/05/26 | 0.4692 | 0.47 | 0.4502 | 0.47 | 46,343 |
| 04/05/26 | 0.46 | 0.48 | 0.4404 | 0.4698 | 112,694 |
| 01/05/26 | 0.4699 | 0.4799 | 0.4508 | 0.4559 | 48,404 |
| 30/04/26 | 0.44 | 0.4807 | 0.4376 | 0.4807 | 44,009 |
| 29/04/26 | 0.48 | 0.4974 | 0.4227 | 0.4799 | 98,638 |
|
|
||||
|
|
||||
|
|