| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.88▼ | 1.96▼ | 1.99▼ | 2.04▼ |
| MA10 | 1.87▼ | 1.96▼ | 2.11▼ | 2.11▼ | 1.95▼ |
| MA20 | 1.86▼ | 2.14▼ | 2.15▼ | 2.13▼ | 2.64▼ |
| MA50 | 2.18▼ | 2.15▼ | 2.15▼ | 2.00▼ | 7.48▼ |
| MA100 | 2.16▼ | 2.05▼ | 1.98▼ | 2.76▼ | N/A |
| MA200 | 2.02▼ | 2.12▼ | 2.16▼ | 6.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.044▼ | -0.048▼ | -0.040▼ | 1.360▲ |
| RSI | 43.191▼ | 41.527▼ | 40.027▼ | 43.151▼ | 27.849▼ |
| STOCH | 66.533 | 31.992 | 14.646▼ | 36.200 | 41.900 |
| WILL %R | -35.065 | -84.940▼ | -84.940▼ | -84.080▼ | -81.403▼ |
| CCI | -8.102 | -86.290 | -120.535▼ | -164.530▼ | 10.235 |
| CDL | $ORIS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 12:00 AM
Oriental Rise Holdings Limited (NASDAQ: ORIS) ("Oriental Rise" or the "Company"), an integrated tea supplier in mainland China, today provided an update ...
|
|
Thursday, June 25, 2026 12:00 AM
Oriental Rise Holdings Limited (NASDAQ: ORIS) ("Oriental Rise" or the "Company"), an integrated tea supplier in mainland China, today provided an update ...
|
|
Wednesday, June 24, 2026 03:18 PM
Oriental Rise Holdings Limited (NASDAQ: ORIS) ("Oriental Rise" or the "Company"), an integrated tea supplier in mainland China, today provided an update regarding the decision of the Nasdaq Hearings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 24/06/26 | 1.83 | 1.83 | 1.83 | 1.83 | 309,392 |
| 23/06/26 | 3.21 | 3.35 | 1.5422 | 1.83 | 10,589,827 |
| 22/06/26 | 2.04 | 2.43 | 1.71 | 2.42 | 69,416 |
| 18/06/26 | 2.1464 | 2.1628 | 1.92 | 2.04 | 88,405 |
| 17/06/26 | 2.08 | 2.3108 | 2.08 | 2.164 | 81,041 |
| 16/06/26 | 2.2368 | 2.528 | 2.0472 | 2.2868 | 315,526 |
| 15/06/26 | 2.2148 | 2.28 | 2.044 | 2.244 | 97,481 |
| 12/06/26 | 2.3996 | 2.3996 | 2.0604 | 2.1632 | 69,107 |
| 11/06/26 | 2.20 | 2.4468 | 2.168 | 2.272 | 221,497 |
|
|
||||
|
|
||||
|
|