Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ICE | 134.39▲ | +0.64 (+0.48%) | 134.62 | 133.47 | 1,415,830 |
| ARES | 144.93▲ | +4.70 (+3.35%) | 145.01 | 140.47 | 1,410,942 |
| WB | 9.72▼ | -0.055 (-0.56%) | 9.96 | 9.55 | 1,409,000 |
| NTES | 98.64▼ | -0.875 (-0.88%) | 99.68 | 97.88 | 1,407,889 |
| ASXC | 0.2789▲ | +0.0149 (+5.64%) | 0.286 | 0.2601 | 1,406,460 |
| SSNC | 63.20▲ | +0.155 (+0.25%) | 63.33 | 62.49 | 1,403,188 |
| GV | 0.571▲ | +0.107 (+23.06%) | 0.59 | 0.4516 | 1,401,219 |
| KC | 3.385▼ | -0.225 (-6.23%) | 3.46 | 3.24 | 1,399,271 |
| EQC | 19.56▲ | +0.275 (+1.43%) | 19.56 | 19.19 | 1,398,300 |
| HUN | 25.22▲ | +0.49 (+1.98%) | 25.315 | 24.92 | 1,395,611 |
| LNT | 51.36▲ | +0.01 (+0.02%) | 51.735 | 51.11 | 1,395,349 |
| HTHT | 41.29▲ | +0.58 (+1.42%) | 41.68 | 40.00 | 1,395,146 |
| UGI | 24.73▲ | +0.065 (+0.26%) | 25.00 | 24.505 | 1,395,004 |
| HAS | 62.18▲ | +1.20 (+1.97%) | 62.7127 | 61.61 | 1,394,478 |
| GTLS | 160.71▲ | +7.475 (+4.88%) | 161.30 | 154.25 | 1,394,113 |
| CUZ | 24.06▲ | +0.23 (+0.97%) | 24.215 | 23.83 | 1,392,494 |
| IXUS | 69.22▲ | +0.42 (+0.61%) | 69.2553 | 68.9994 | 1,385,915 |
| AY | 22.00▼ | -0.81 (-3.55%) | 22.95 | 21.97 | 1,384,021 |
| CNM | 59.66▲ | +0.425 (+0.72%) | 59.93 | 58.21 | 1,381,136 |
| SUPV | 7.41▲ | +0.385 (+5.48%) | 7.425 | 6.925 | 1,381,067 |
| PRU | 118.88▲ | +1.06 (+0.90%) | 119.08 | 118.105 | 1,373,889 |
| QSI | 1.83▲ | +0.10 (+5.78%) | 1.98 | 1.74 | 1,372,035 |
| CROX | 145.31▲ | +2.33 (+1.63%) | 147.36 | 144.57 | 1,371,245 |
| SITC | 13.99▲ | +0.09 (+0.65%) | 14.05 | 13.85 | 1,366,187 |
| PLCE | 11.52▲ | +0.055 (+0.48%) | 13.47 | 11.3201 | 1,365,737 |
| CMS | 62.39▼ | -0.53 (-0.84%) | 62.87 | 61.93 | 1,362,907 |
| SATS | 16.75▲ | +0.86 (+5.41%) | 16.81 | 15.83 | 1,361,174 |
| BXSL | 31.15▼ | -0.12 (-0.38%) | 31.53 | 31.10 | 1,360,331 |
| KW | 10.76▲ | +0.235 (+2.23%) | 10.945 | 10.63 | 1,359,355 |
| UNP | 244.94▼ | -0.72 (-0.29%) | 247.00 | 243.155 | 1,357,477 |
| TWST | 48.13▲ | +0.67 (+1.41%) | 49.67 | 47.64 | 1,354,557 |
| PHM | 116.18▼ | -0.17 (-0.15%) | 117.30 | 115.84 | 1,351,892 |
| CGDV | 33.01▲ | +0.21 (+0.64%) | 33.04 | 32.82 | 1,351,200 |
| FXN | 18.61▲ | +0.18 (+0.98%) | 18.61 | 18.43 | 1,348,766 |
| DD | 78.35▼ | -0.53 (-0.67%) | 79.15 | 78.13 | 1,341,547 |
| SLM | 21.33▼ | -0.165 (-0.77%) | 21.84 | 21.295 | 1,340,605 |
| EIX | 74.92▲ | +0.48 (+0.64%) | 75.66 | 74.60 | 1,339,763 |
| VTV | 161.93▲ | +0.62 (+0.38%) | 162.07 | 161.18 | 1,335,900 |
| ZION | 44.55▲ | +0.61 (+1.39%) | 44.57 | 44.03 | 1,335,809 |
| COST | 777.90▲ | +2.66 (+0.34%) | 780.812 | 771.4301 | 1,327,634 |
| IVW | 85.26▲ | +0.545 (+0.64%) | 85.415 | 84.56 | 1,326,605 |
| RNG | 37.68▲ | +1.05 (+2.87%) | 37.69 | 36.66 | 1,322,702 |
| SIVR | 27.36▲ | +0.34 (+1.26%) | 27.49 | 27.06 | 1,322,200 |
| VGR | 11.05▲ | +0.055 (+0.50%) | 11.15 | 10.87 | 1,319,119 |
| LC | 9.25▲ | +0.095 (+1.04%) | 9.52 | 9.24 | 1,316,379 |
| FND | 123.55▲ | +1.005 (+0.82%) | 126.47 | 122.86 | 1,312,361 |
| TRU | 78.30▼ | -0.11 (-0.14%) | 79.89 | 77.625 | 1,312,136 |
| APTV | 82.84▲ | +0.11 (+0.13%) | 84.40 | 82.56 | 1,312,073 |
| VLTO | 96.94▲ | +1.04 (+1.08%) | 97.23 | 95.235 | 1,310,858 |
| MYGN | 25.36▲ | +0.425 (+1.70%) | 25.50 | 24.91 | 1,307,022 |
| WPM | 55.36▲ | +0.79 (+1.45%) | 55.40 | 54.67 | 1,306,665 |
| TMDX | 132.44▲ | +0.345 (+0.26%) | 137.22 | 128.29 | 1,305,597 |
| NTRA | 105.52▲ | +2.15 (+2.08%) | 107.56 | 103.67 | 1,303,911 |
| SM | 49.52▲ | +0.60 (+1.23%) | 49.55 | 48.68 | 1,299,853 |
| LEVI | 22.97▲ | +0.295 (+1.30%) | 23.00 | 22.66 | 1,299,088 |
| SPYG | 73.89▲ | +0.495 (+0.67%) | 73.9885 | 73.2401 | 1,298,907 |
| ETR | 111.30▼ | -0.53 (-0.47%) | 112.4631 | 111.03 | 1,295,565 |
| IWN | 157.81▲ | +1.425 (+0.91%) | 158.66 | 157.17 | 1,293,953 |
| KLG | 21.13▼ | -0.73 (-3.34%) | 21.86 | 21.03 | 1,293,932 |
| PHG | 26.96▼ | -0.005 (-0.02%) | 27.24 | 26.895 | 1,292,530 |
| CIEN | 48.73▲ | +0.155 (+0.32%) | 49.535 | 48.69 | 1,290,378 |
| NG | 3.05▲ | +0.16 (+5.54%) | 3.075 | 2.91 | 1,289,868 |
| MMC | 205.07▼ | -0.51 (-0.25%) | 205.98 | 203.92 | 1,289,115 |
| NVT | 81.67▲ | +1.06 (+1.31%) | 81.72 | 79.53 | 1,285,104 |
| TRGP | 114.43▲ | +1.50 (+1.33%) | 114.49 | 112.27 | 1,279,365 |
| ADP | 245.50▼ | -2.38 (-0.96%) | 249.42 | 244.50 | 1,278,967 |
| OM | 3.50▲ | +0.41 (+13.27%) | 3.60 | 3.15 | 1,274,009 |
| CXM | 12.26▲ | +0.075 (+0.62%) | 12.34 | 12.22 | 1,273,326 |
| CENX | 17.29▼ | -0.485 (-2.73%) | 18.11 | 17.13 | 1,269,065 |
| TPX | 53.33▲ | +0.32 (+0.60%) | 53.70 | 52.87 | 1,267,870 |
| WWW | 14.06▼ | -0.03 (-0.21%) | 14.4532 | 13.89 | 1,265,582 |
| VMBS | 45.06▲ | +0.155 (+0.35%) | 45.14 | 45.00 | 1,264,500 |
| ARHS | 16.96▲ | +0.565 (+3.45%) | 17.05 | 16.51 | 1,264,257 |
| EH | 18.12▲ | +0.15 (+0.83%) | 18.5382 | 17.82 | 1,264,204 |
| PZG | 0.61▲ | +0.0531 (+9.53%) | 0.628 | 0.57 | 1,263,318 |
| AMCX | 15.83▲ | +0.59 (+3.87%) | 16.29 | 15.15 | 1,263,051 |
| FYBR | 26.14▲ | +0.08 (+0.31%) | 26.56 | 25.96 | 1,263,048 |
| SARK | 29.68▼ | -0.64 (-2.11%) | 29.956 | 29.085 | 1,262,600 |
| FLUT | 201.80▼ | -2.38 (-1.17%) | 205.66 | 197.43 | 1,261,868 |
| ANF | 136.31▲ | +3.90 (+2.95%) | 136.46 | 133.01 | 1,260,744 |
| SRLN | 41.94▼ | -0.005 (-0.01%) | 41.98 | 41.94 | 1,257,003 |
| EGO | 14.82▼ | -0.255 (-1.69%) | 15.23 | 14.63 | 1,252,705 |
| BXP | 64.05▲ | +1.29 (+2.06%) | 64.55 | 63.53 | 1,251,642 |
| URBN | 41.99▲ | +0.38 (+0.91%) | 42.37 | 41.60 | 1,249,100 |
| CCO | 1.56▲ | +0.025 (+1.63%) | 1.59 | 1.53 | 1,247,138 |
| ALGM | 28.54▲ | +1.26 (+4.62%) | 28.59 | 27.4434 | 1,246,763 |
| USFD | 54.53▼ | -0.10 (-0.18%) | 54.77 | 54.25 | 1,245,092 |
| BFH | 41.50 | +0.00 (+0.00%) | 42.00 | 40.91 | 1,244,363 |
| OGE | 36.37▲ | +0.06 (+0.17%) | 36.58 | 36.305 | 1,242,679 |
| FEZ | 53.45▲ | +0.34 (+0.64%) | 53.47 | 53.185 | 1,239,500 |
| KRG | 20.91▼ | -0.07 (-0.33%) | 21.25 | 20.89 | 1,234,906 |
| EWG | 32.36▲ | +0.195 (+0.61%) | 32.38 | 32.235 | 1,229,895 |
| BJ | 77.74▼ | -0.73 (-0.93%) | 79.09 | 77.00 | 1,229,265 |
| OMF | 50.27▼ | -0.485 (-0.96%) | 51.18 | 50.165 | 1,228,567 |
| SRPT | 132.66▲ | +0.91 (+0.69%) | 134.3351 | 130.89 | 1,227,464 |
| ARLO | 11.45▲ | +0.17 (+1.51%) | 11.64 | 11.345 | 1,226,432 |
| CMA | 54.00▲ | +0.82 (+1.54%) | 54.09 | 53.35 | 1,224,571 |
| ATO | 117.25▲ | +0.89 (+0.76%) | 117.75 | 116.555 | 1,217,671 |
| DO | 14.58▲ | +0.13 (+0.90%) | 14.63 | 14.34 | 1,216,835 |
| CHD | 106.83▼ | -0.32 (-0.30%) | 106.979 | 105.34 | 1,215,852 |